Cboe Global Markets

KMB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Kimberly Clark Corp (kmb)

2025-06-09 15:59:59 ET (Delayed)
Bid: 
132.51
Ask: 
133.1
Vol: 
2,008,126
Last: 
132.1
Change: 
+0.01 (+0.0075%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KMB 130.000
3.5
-0.6
2.55
3.2
200
0.15
0.8224
0.0846
70
KMB 131.000
3.24
+0
1.75
2.4
0
0.17
0.7348
0.1127
0
KMB 132.000
2.1
-0.325
1.4
1.6
1
0.19
0.6169
0.1395
1
KMB 133.000
0.95
-0.8
0.8
1.05
17
0.19
0.472
0.1494
16
KMB 134.000
0.66
-0.49
0.45
0.9
13
0.21
0.33
0.1352
45
KMB 135.000
0.33
-0.395
0.3
0.35
58
0.2
0.2088
0.1076
429
Fri Jun 13 2025
Strike
KMB 130.000
KMB 131.000
KMB 132.000
KMB 133.000
KMB 134.000
KMB 135.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KMB 130.000
0.25
-0.075
0.25
0.35
59
0.22
-0.1795
0.0858
68
KMB 131.000
0.3
-0.2
0.4
0.55
52
0.21
-0.2687
0.1146
52
KMB 132.000
0.75
+0.075
0.65
1
12
0.21
-0.3891
0.1422
20
KMB 133.000
1.15
+0.15
1.1
1.3
24
0.19
-0.5371
0.1525
61
KMB 134.000
1.4
+0.025
0.5
1.9
1
0.19
-0.682
0.138
24
KMB 135.000
1.53
+0
2.35
2.9
0
0.21
-0.8057
0.1097
40
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KMB 130.000
4.5
-0.05
2.05
3.8
1
0.08
0.7459
0.0709
6
KMB 131.000
0
+0
2.7
3
0
0.19
0.6738
0.0824
0
KMB 132.000
3.83
+0
2.05
2.3
0
0.18
0.5896
0.0919
1
KMB 133.000
1.82
-0.555
1.45
1.7
4
0.18
0.4958
0.0969
11
KMB 134.000
1.3
-0.525
0.95
1.25
27
0.17
0.3985
0.0957
34
KMB 135.000
0.81
-0.49
0.65
1.6
26
0.22
0.3052
0.0882
726
Fri Jun 20 2025
Strike
KMB 130.000
KMB 131.000
KMB 132.000
KMB 133.000
KMB 134.000
KMB 135.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KMB 130.000
0.7
+0.025
0.6
0.8
11
0.2
-0.2575
0.072
495
KMB 131.000
0.67
+0
0.85
2.05
0
0.25
-0.331
0.0838
10
KMB 132.000
1.09
-0.035
1.2
1.4
30
0.18
-0.4169
0.0936
46
KMB 133.000
0.75
+0
1.6
2.45
0
0.21
-0.5129
0.099
1
KMB 134.000
2.26
+0.31
2.1
2.4
25
0.17
-0.6128
0.0982
29
KMB 135.000
2.6
+0.175
2.7
3.1
16
0.17
-0.7092
0.0914
476
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KMB 130.000
0
+0
2.75
4.3
0
0.14
0.713
0.0607
0
KMB 131.000
4.3
+0
3.1
3.6
0
0.19
0.6526
0.068
3
KMB 132.000
3.62
+0
2.55
3
0
0.19
0.584
0.074
2
KMB 133.000
2.88
+0
0.95
2.45
0
0.14
0.5088
0.0777
3
KMB 134.000
2.35
+0
1.45
1.75
0
0.17
0.4305
0.078
2
KMB 135.000
2.21
+0
1.05
2.3
0
0.21
0.3534
0.0748
2
Fri Jun 27 2025
Strike
KMB 130.000
KMB 131.000
KMB 132.000
KMB 133.000
KMB 134.000
KMB 135.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KMB 130.000
0.82
+0
0.9
3.1
0
0.28
-0.2918
0.0619
5
KMB 131.000
1.1
+0
1.1
2.2
0
0.21
-0.3536
0.0695
2
KMB 132.000
0
+0
1.55
3.7
0
0.26
-0.4242
0.0759
0
KMB 133.000
2.11
+0.285
0.1
4
5
0.25
-0.5016
0.0799
3
KMB 134.000
2.36
+0.11
2.45
2.75
2
0.17
-0.5827
0.0807
7
KMB 135.000
2.85
+0.075
3
3.3
8
0.16
-0.6632
0.0781
11
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.