Cboe Global Markets

JPM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

JPMorgan Chase & Co. (jpm)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
265.21
Ask: 
265.8
Vol: 
7,737,750
Last: 
265.73
Change: 
+3.78 (+1.4225%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JPM 260.000
6.7
+2.2
6.05
7.15
164
0.21
0.8037
0.0384
341
JPM 262.500
4.82
+1.745
4.7
4.85
159
0.19
0.6998
0.0504
333
JPM 265.000
3.15
+1.18
3.1
3.2
1,139
0.18
0.5652
0.0592
485
JPM 267.500
1.89
+0.72
1.85
1.9
1,486
0.17
0.4139
0.0604
1990
JPM 270.000
1.03
+0.38
0.97
1.01
3,708
0.17
0.2682
0.0526
1174
JPM 272.500
0.47
+0.14
0.45
0.47
454
0.17
0.1504
0.0382
514
Fri Jun 13 2025
Strike
JPM 260.000
JPM 262.500
JPM 265.000
JPM 267.500
JPM 270.000
JPM 272.500
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JPM 260.000
0.76
-1.71
0.79
0.82
836
0.19
-0.1988
0.039
528
JPM 262.500
1.4
-2.125
1.33
1.43
316
0.19
-0.3046
0.0513
524
JPM 265.000
2.18
-2.77
2.18
2.24
667
0.18
-0.4418
0.0603
212
JPM 267.500
3.38
-3.27
3.4
3.5
174
0.17
-0.5966
0.0618
86
JPM 270.000
5.05
-3.675
5
5.2
20
0.17
-0.746
0.0538
129
JPM 272.500
6.89
-4.085
5.95
7.65
1
0.18
-0.8665
0.0386
3
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JPM 260.000
7.8
+2.125
7.7
8.8
173
0.19
0.7437
0.0324
5578
JPM 262.500
5.95
+1.75
5.85
6
83
0.18
0.6595
0.0381
299
JPM 265.000
4.42
+1.4
3.3
4.4
279
0.18
0.5608
0.0422
6897
JPM 267.500
3.02
+0.95
2.79
4.1
115
0.17
0.4531
0.0437
534
JPM 270.000
1.99
+0.645
1.94
1.99
463
0.17
0.3439
0.0417
8836
JPM 272.500
1.2
+0.365
1.17
1.22
225
0.17
0.2424
0.0364
835
Fri Jun 20 2025
Strike
JPM 260.000
JPM 262.500
JPM 265.000
JPM 267.500
JPM 270.000
JPM 272.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JPM 260.000
1.59
-1.835
1.56
1.61
216
0.19
-0.2604
0.033
2958
JPM 262.500
2.32
-2.155
2.24
2.3
107
0.18
-0.3464
0.0389
593
JPM 265.000
3.2
-2.575
3.15
3.25
192
0.18
-0.4475
0.0432
2000
JPM 267.500
4.2
-3.15
4.3
4.45
2
0.17
-0.5584
0.045
383
JPM 270.000
6.17
-2.98
5.8
5.95
29
0.17
-0.6719
0.0434
819
JPM 272.500
7.95
-3.275
7.55
7.7
8
0.16
-0.7792
0.0385
865
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JPM 255.000
12.9
+2.575
12.3
13.65
2
0.2
0.8082
0.0197
63
JPM 260.000
8.98
+2.055
8.9
9.05
25
0.2
0.7011
0.0266
94
JPM 265.000
5.8
+1.6
5.6
5.75
226
0.19
0.5576
0.0319
528
JPM 270.000
3.28
+1.005
3.1
4
34
0.18
0.3933
0.0326
300
JPM 275.000
1.58
+0.49
1.48
1.74
221
0.18
0.237
0.0273
551
JPM 280.000
0.66
+0.215
0.59
0.63
227
0.17
0.118
0.0182
505
Fri Jun 27 2025
Strike
JPM 255.000
JPM 260.000
JPM 265.000
JPM 270.000
JPM 275.000
JPM 280.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JPM 255.000
1.5
-1.33
1.49
1.55
44
0.22
-0.1947
0.02
217
JPM 260.000
2.53
-1.895
2.54
2.81
82
0.2
-0.3039
0.0272
145
JPM 265.000
4.27
-2.48
4.15
4.35
24
0.19
-0.4511
0.0328
125
JPM 270.000
6.69
-3.185
6.7
6.9
33
0.18
-0.6213
0.0339
46
JPM 275.000
14
+0
10.15
10.35
0
0.17
-0.7873
0.0294
3
JPM 280.000
17.25
+0
14.1
15.6
0
0.21
-0.9183
0.0196
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.