Cboe Global Markets

IGV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares Expanded Tech-Software ETF (igv)

2025-07-10 15:59:59 ET (Delayed)
Bid: 
108
Ask: 
108.94
Vol: 
6,052,386
Last: 
109.09
Change: 
-0.23 (+-0.2107%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IGV 107.000
2.72
-0.805
0.95
3.4
2
0
0.9712
0.055
5
IGV 108.000
2.87
+0
0
1.8
0
0
0.8884
0.179
58
IGV 109.000
2.21
+0
0.1
0.95
0
0.16
0.6194
0.3985
17
IGV 110.000
1.35
+0
0
0.55
0
0.24
0.2326
0.317
29
IGV 111.000
0.05
-0.7
0
0.25
1
0.28
0.0576
0.1074
12
IGV 112.000
0.13
-0.07
0
0.05
1
0.27
0.0144
0.0298
17
Fri Jul 11 2025
Strike
IGV 107.000
IGV 108.000
IGV 109.000
IGV 110.000
IGV 111.000
IGV 112.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IGV 107.000
0.04
-0.035
0
0.05
10
0.24
-0.0298
0.055
15
IGV 108.000
0.05
+0
0
0.15
0
0.2
-0.1132
0.1819
10
IGV 109.000
0.15
+0
0
0.95
0
0.26
-0.4072
0.4641
145
IGV 110.000
0.8
+0.675
0.65
1.2
1
0.18
-0.8576
0.3219
26
IGV 111.000
1.1
+0.675
0.7
3.5
1
0.42
-0.9876
0.0443
14
IGV 112.000
2.1
+0.5
0.95
3.2
20
0
-0.9991
0.0038
0
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IGV 107.000
4.01
-0.59
2.4
2.9
5
0.17
0.778
0.0945
257
IGV 108.000
2.38
-1.32
1.65
2.15
23
0.17
0.6815
0.1208
433
IGV 109.000
1.85
-1
1.1
1.5
18
0.17
0.5547
0.1403
223
IGV 110.000
0.85
-1.225
0.6
1
68
0.17
0.4129
0.1409
504
IGV 111.000
0.48
-0.945
0.4
0.6
2,533
0.18
0.285
0.121
2635
IGV 112.000
0.26
-0.64
0.15
0.35
48
0.17
0.1896
0.0928
1189
Fri Jul 18 2025
Strike
IGV 107.000
IGV 108.000
IGV 109.000
IGV 110.000
IGV 111.000
IGV 112.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IGV 107.000
0.5
+0
0.2
0.6
0
0.19
-0.2275
0.0968
357
IGV 108.000
0.53
+0
0
1.15
0
0.17
-0.3272
0.1243
245
IGV 109.000
0.9
+0.45
0.75
1.25
287
0.18
-0.4585
0.1448
415
IGV 110.000
1.6
+0.925
1.3
1.75
74
0.17
-0.6053
0.1455
160
IGV 111.000
2.05
+1.025
1.9
2.75
1
0.2
-0.7368
0.1242
87
IGV 112.000
2.1
+0.6
2.6
3.6
1
0.2
-0.8337
0.0965
8
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IGV 108.000
2.67
+0
2.15
2.85
0
0.19
0.6416
0.0864
5
IGV 108.500
2.58
-1.42
1.85
2.55
3
0.19
0.5991
0.0915
6
IGV 109.000
3.8
+0
1.55
2.05
0
0.18
0.5534
0.0953
30
IGV 110.000
1.65
-0.95
1.05
1.55
30
0.17
0.4568
0.0977
56
IGV 111.000
2.45
+0
0.65
1.4
0
0.19
0.3628
0.0923
11
IGV 112.000
1.3
+0
0.35
1
0
0.18
0.2818
0.0813
9
Fri Jul 25 2025
Strike
IGV 108.000
IGV 108.500
IGV 109.000
IGV 110.000
IGV 111.000
IGV 112.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IGV 108.000
0.95
+0.35
0.9
1.3
508
0.2
-0.368
0.089
519
IGV 108.500
1
+0
1
1.7
0
0.2
-0.4121
0.0945
1
IGV 109.000
1.1
+0
1.15
2
0
0.2
-0.4596
0.0987
7
IGV 110.000
1.6
+0.5
1.7
2.55
2
0.2
-0.5605
0.1021
6
IGV 111.000
1.35
+0
2.15
3.2
0
0.2
-0.659
0.0972
1
IGV 112.000
0
+0
1.9
5.4
0
0.23
-0.7439
0.0861
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.