Cboe Global Markets

IGV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares Expanded Tech-Software ETF (igv)

2025-07-30 15:59:57 ET (Delayed)
Bid: 
113.6
Ask: 
114
Vol: 
4,040,974
Last: 
113.6
Change: 
-0.29 (+-0.2566%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IGV 111.000
2.15
-0.15
1.95
2.15
1
0.27
0.7696
0.1243
116
IGV 112.000
1.47
+0
1.2
1.4
0
0.26
0.6375
0.1669
21
IGV 113.000
0.95
+0.075
0.65
0.8
3
0.25
0.4606
0.1865
49
IGV 114.000
0.27
-0.205
0.3
0.45
15
0.25
0.2859
0.16
1017
IGV 115.000
0.15
-0.1
0.1
0.2
141
0.25
0.1633
0.1108
251
IGV 116.000
0.1
+0
0
0.3
1
0.32
0.093
0.0697
8
Fri Aug 01 2025
Strike
IGV 111.000
IGV 112.000
IGV 113.000
IGV 114.000
IGV 115.000
IGV 116.000
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IGV 111.000
0.35
-0.025
0.25
0.45
1,027
0.29
-0.2319
0.1256
68
IGV 112.000
0.6
-0.025
0.5
0.7
540
0.27
-0.3661
0.1697
39
IGV 113.000
1.3
+0.25
0.95
1.15
2
0.27
-0.5469
0.1907
32
IGV 114.000
1.25
-0.4
1.55
1.75
2
0.26
-0.7254
0.1632
4
IGV 115.000
0
+0
0.8
4.2
0
0.29
-0.8498
0.1129
0
IGV 116.000
2
+0
1.65
5.5
0
0.4
-0.9205
0.071
4
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IGV 111.000
2.85
+0
2.55
2.8
0
0.23
0.678
0.087
11
IGV 112.000
2.12
+0
1.85
2.15
0
0.22
0.5894
0.0988
22
IGV 113.000
1.55
+0.1
1.3
1.55
2
0.21
0.488
0.105
39
IGV 114.000
1.02
-0.005
0.85
1.1
10
0.21
0.383
0.1026
43
IGV 115.000
0.5
-0.2
0.5
0.75
1
0.21
0.2864
0.0918
55
IGV 116.000
0.66
+0
0.3
1.4
0
0.29
0.2073
0.0762
1
Fri Aug 08 2025
Strike
IGV 111.000
IGV 112.000
IGV 113.000
IGV 114.000
IGV 115.000
IGV 116.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IGV 111.000
0.83
+0.005
0.8
1
10
0.23
-0.3248
0.0879
13
IGV 112.000
1.27
+0
1.1
1.3
0
0.22
-0.4144
0.0999
1
IGV 113.000
1.5
-0.025
1.5
1.75
2
0.21
-0.5172
0.1063
60
IGV 114.000
1.8
+0
2.05
2.25
0
0.21
-0.6237
0.1039
27
IGV 115.000
0
+0
2.7
2.95
0
0.2
-0.7216
0.0931
0
IGV 116.000
2.55
+0
3.5
4
0
0.23
-0.802
0.0777
10
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IGV 111.000
3.6
+0.3
3
3.3
3
0.22
0.6477
0.0708
500
IGV 112.000
2.56
-0.015
2.35
2.55
1
0.21
0.5762
0.0776
537
IGV 113.000
2
+0.05
1.75
2.15
2
0.21
0.4971
0.0816
773
IGV 114.000
1.45
-0.025
1.25
2.55
10
0.26
0.4143
0.0818
312
IGV 115.000
1
-0.05
0.9
1.05
23
0.19
0.3335
0.0776
2472
IGV 116.000
0.76
+0
0.6
0.75
0
0.19
0.2604
0.0697
260
Fri Aug 15 2025
Strike
IGV 111.000
IGV 112.000
IGV 113.000
IGV 114.000
IGV 115.000
IGV 116.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IGV 111.000
1.17
-0.03
1.15
1.35
10
0.22
-0.3545
0.0715
292
IGV 112.000
1.55
+0
1.5
1.7
0
0.21
-0.4268
0.0785
59
IGV 113.000
1.9
-0.05
1.95
2.2
2
0.21
-0.5071
0.0828
32
IGV 114.000
2.25
+0
2.4
2.6
0
0.2
-0.5913
0.0832
14
IGV 115.000
3.13
+0
3
3.3
0
0.2
-0.6737
0.0792
31
IGV 116.000
0
+0
3.7
3.9
0
0.19
-0.7485
0.0714
0
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IGV 111.000
3.5
+0
3.3
3.7
0
0.21
0.6343
0.0599
7
IGV 112.000
3.21
+0
2.7
3.2
0
0.22
0.5742
0.0646
5
IGV 113.000
2.23
+0
2.15
2.6
0
0.21
0.5086
0.0677
4
IGV 114.000
1.85
+0
1.65
2.1
0
0.21
0.4398
0.0686
2
IGV 115.000
1.35
+0
1.25
1.65
0
0.2
0.3712
0.0669
4
IGV 116.000
1.75
+0
0.9
2
0
0.24
0.3064
0.0627
4
Fri Aug 22 2025
Strike
IGV 111.000
IGV 112.000
IGV 113.000
IGV 114.000
IGV 115.000
IGV 116.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IGV 111.000
4.2
+0
1.45
1.8
0
0.22
-0.3694
0.0608
1
IGV 112.000
0
+0
1.75
2.15
0
0.21
-0.4306
0.0657
0
IGV 113.000
2.3
+0
2.15
2.55
0
0.2
-0.4977
0.0691
1
IGV 114.000
2.07
+0
2.7
3
0
0.2
-0.5682
0.0703
2
IGV 115.000
5.1
+0
2.15
3.7
0
0.2
-0.6388
0.0688
1
IGV 116.000
0
+0
3.9
4.3
0
0.19
-0.7058
0.0649
0
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IGV 111.000
0
+0
3.8
4.3
0
0.22
0.6289
0.0524
0
IGV 112.000
2.5
+0
3.1
4.2
0
0.24
0.5767
0.0561
5
IGV 113.000
2.87
+0
2.55
3.6
0
0.23
0.5199
0.0588
2
IGV 114.000
2.35
+0
2.05
4.2
0
0.27
0.4601
0.0601
2
IGV 115.000
1.33
+0
1.6
3.7
0
0.27
0.3995
0.0595
2
IGV 116.000
1.7
+0
1.2
1.55
0
0.2
0.341
0.0572
21
Fri Aug 29 2025
Strike
IGV 111.000
IGV 112.000
IGV 113.000
IGV 114.000
IGV 115.000
IGV 116.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IGV 111.000
3.7
+0
1.75
2.1
0
0.22
-0.3775
0.0536
1
IGV 112.000
0
+0
2.05
2.55
0
0.22
-0.4312
0.0576
0
IGV 113.000
2.42
-0.13
2.45
3
5
0.21
-0.4899
0.0605
0
IGV 114.000
0
+0
2.95
3.5
0
0.21
-0.5519
0.0621
0
IGV 115.000
0
+0
3.5
4.1
0
0.21
-0.615
0.0619
0
IGV 116.000
0
+0
4
6.1
0
0.26
-0.6763
0.0599
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.