Cboe Global Markets

IBIT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ISHARES BITCOIN TRUST ETF (ibit)

2025-06-12 15:59:59 ET (Delayed)
Bid: 
60.57
Ask: 
60.59
Vol: 
36,104,561
Last: 
60.58
Change: 
-1.14 (+-1.8435%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IBIT 59.500
1.79
-0.62
1.31
1.37
223
0.42
0.8088
0.1925
2857
IBIT 60.000
0.93
-1.025
0.9
0.95
1,471
0.38
0.7111
0.2618
4687
IBIT 60.500
0.64
-0.9
0.56
0.6
1,639
0.37
0.5718
0.3196
1244
IBIT 61.000
0.34
-0.83
0.31
0.34
5,201
0.35
0.4089
0.3237
21052
IBIT 62.000
0.1
-0.49
0.09
0.1
12,098
0.38
0.1636
0.1919
34322
IBIT 63.000
0.04
-0.23
0.03
0.04
7,431
0.44
0.0633
0.0851
38665
Fri Jun 13 2025
Strike
IBIT 59.500
IBIT 60.000
IBIT 60.500
IBIT 61.000
IBIT 62.000
IBIT 63.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IBIT 59.500
0.13
+0.005
0.11
0.13
915
0.41
-0.1912
0.1925
11339
IBIT 60.000
0.22
+0.04
0.2
0.21
1,915
0.38
-0.289
0.262
2726
IBIT 60.500
0.36
+0.1
0.35
0.38
1,501
0.36
-0.4286
0.321
2052
IBIT 61.000
0.6
+0.22
0.59
0.63
4,066
0.36
-0.5929
0.3285
3050
IBIT 62.000
1.38
+0.56
1.34
1.41
1,471
0.36
-0.8451
0.2006
4907
IBIT 63.000
2.01
+0.52
2.29
2.35
295
0.2
-0.9474
0.0855
1591
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IBIT 59.500
2.34
-0.545
1.93
1.99
224
0.34
0.6758
0.12
1955
IBIT 60.000
1.63
-0.885
1.6
1.65
2,512
0.33
0.6153
0.131
91728
IBIT 60.500
1.29
-0.88
1.31
1.35
523
0.33
0.5486
0.138
1296
IBIT 61.000
1.08
-0.775
1.05
1.09
2,861
0.33
0.4793
0.1396
13014
IBIT 62.000
0.68
-0.645
0.66
0.68
7,429
0.33
0.3488
0.1272
16397
IBIT 63.000
0.42
-0.495
0.4
0.42
17,300
0.33
0.2461
0.1034
14457
Fri Jun 20 2025
Strike
IBIT 59.500
IBIT 60.000
IBIT 60.500
IBIT 61.000
IBIT 62.000
IBIT 63.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IBIT 59.500
0.67
+0.125
0.66
0.69
563
0.34
-0.3275
0.1213
1708
IBIT 60.000
0.84
+0.17
0.83
0.86
2,171
0.33
-0.3888
0.1326
72911
IBIT 60.500
1.05
+0.225
1.04
1.07
5,758
0.33
-0.4563
0.1398
2179
IBIT 61.000
1.32
+0.305
1.28
1.31
3,714
0.33
-0.5266
0.1416
3250
IBIT 62.000
1.89
+0.405
1.87
1.93
1,277
0.32
-0.6588
0.1291
4766
IBIT 63.000
2.22
+0.145
2.61
2.69
154
0.33
-0.7626
0.1048
1186
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IBIT 59.500
2.64
-0.71
2.44
2.48
21
0.35
0.6375
0.0874
198
IBIT 60.000
2.16
-0.865
2.14
2.18
1,259
0.35
0.593
0.0915
4011
IBIT 60.500
1.85
-0.86
1.86
1.9
16
0.35
0.5467
0.094
397
IBIT 61.000
1.6
-0.81
1.61
1.65
461
0.35
0.4996
0.0948
1884
IBIT 62.000
1.2
-0.695
1.2
1.22
2,251
0.35
0.408
0.0916
5155
IBIT 63.000
0.87
-0.6
0.88
0.89
551
0.35
0.3261
0.0833
4589
Fri Jun 27 2025
Strike
IBIT 59.500
IBIT 60.000
IBIT 60.500
IBIT 61.000
IBIT 62.000
IBIT 63.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IBIT 59.500
1.06
+0.095
1.11
1.15
374
0.35
-0.3666
0.0885
475
IBIT 60.000
1.36
+0.235
1.31
1.35
146
0.35
-0.4116
0.0926
1884
IBIT 60.500
1.57
+0.265
1.53
1.58
162
0.35
-0.4586
0.0952
1959
IBIT 61.000
1.82
+0.305
1.78
1.82
120
0.35
-0.5064
0.0962
1444
IBIT 62.000
2.22
+0.22
2.35
2.4
53
0.35
-0.5994
0.0931
2761
IBIT 63.000
2.94
+0.37
3
3.1
19
0.35
-0.6826
0.085
2066
Calls
(EXPR: Mon Jun 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IBIT 58.000
4.15
-0.475
3.6
3.7
30
0.36
0.738
0.0664
681
IBIT 59.000
3.53
-0.32
2.92
2.99
6
0.35
0.6689
0.0763
926
IBIT 60.000
2.32
-0.855
2.3
2.33
883
0.35
0.5895
0.0836
5734
IBIT 61.000
1.82
-0.76
1.78
1.82
590
0.35
0.5042
0.0865
1066
IBIT 62.000
1.38
-0.68
1.35
1.39
1,782
0.35
0.4199
0.0845
3797
IBIT 63.000
1.03
-0.6
1.02
1.05
757
0.35
0.3427
0.0785
3960
Mon Jun 30 2025
Strike
IBIT 58.000
IBIT 59.000
IBIT 60.000
IBIT 61.000
IBIT 62.000
IBIT 63.000
Puts
(EXPR: Mon Jun 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IBIT 58.000
0.75
+0.025
0.8
0.83
209
0.36
-0.264
0.0667
326
IBIT 59.000
1.06
+0.105
1.08
1.13
88
0.36
-0.3336
0.0772
1093
IBIT 60.000
1.28
+0.015
1.46
1.51
228
0.35
-0.4142
0.0848
3584
IBIT 61.000
1.98
+0.315
1.93
1.98
848
0.35
-0.5009
0.0881
836
IBIT 62.000
2.55
+0.405
2.5
2.55
5,232
0.35
-0.5868
0.0864
385
IBIT 63.000
2.98
+0.26
3.1
3.25
6
0.35
-0.6659
0.0806
408
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.