Cboe Global Markets

HOG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Harley-Davidson Inc (hog)

2025-06-02 15:59:58 ET (Delayed)
Bid: 
23.29
Ask: 
23.8
Vol: 
1,557,417
Last: 
23.67
Change: 
-0.02 (+-0.0845%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HOG 22.500
0
+0
1.2
1.45
0
0.56
0.8148
0.1905
0
HOG 23.000
0.92
-0.555
0.9
1
1
0.55
0.7137
0.2629
21
HOG 23.500
0.65
-0.425
0.55
0.65
11
0.51
0.5712
0.3226
12
HOG 24.000
0.35
-0.4
0.3
0.4
113
0.49
0.4067
0.3269
132
HOG 24.500
0.2
-0.3
0.15
0.2
49
0.5
0.263
0.27
1869
HOG 25.000
0.1
-0.2
0.05
0.1
29
0.46
0.1639
0.1948
236
Fri Jun 06 2025
Strike
HOG 22.500
HOG 23.000
HOG 23.500
HOG 24.000
HOG 24.500
HOG 25.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HOG 22.500
0.16
+0.01
0.1
0.2
35
0.57
-0.186
0.1914
95
HOG 23.000
0.25
+0.05
0.2
0.25
20
0.51
-0.2877
0.2645
59
HOG 23.500
0.43
+0.13
0.4
0.45
6
0.52
-0.4313
0.3251
48
HOG 24.000
0.74
+0.24
0.65
0.75
32
0.53
-0.5973
0.3297
66
HOG 24.500
1.1
+0.35
0.95
1.1
5
0.51
-0.7421
0.2723
19
HOG 25.000
1.07
+0
1.35
1.6
0
0.59
-0.8417
0.1963
38
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HOG 22.500
2.05
+0
1.45
1.6
0
0.49
0.739
0.1582
48
HOG 23.000
1.17
-0.505
1.1
1.25
10
0.48
0.6543
0.185
27
HOG 23.500
0
+0
0.85
0.95
0
0.49
0.5571
0.2024
0
HOG 24.000
1.05
+0
0.55
0.7
0
0.46
0.4548
0.2056
4
HOG 24.500
0.45
-0.3
0.4
0.5
24
0.47
0.3569
0.1937
32
HOG 25.000
0.26
-0.29
0.25
0.3
25
0.45
0.2714
0.1707
82
Fri Jun 13 2025
Strike
HOG 22.500
HOG 23.000
HOG 23.500
HOG 24.000
HOG 24.500
HOG 25.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HOG 22.500
0.35
+0.1
0.3
0.35
40
0.49
-0.2619
0.1589
41
HOG 23.000
0.55
+0.2
0.45
0.55
66
0.49
-0.3471
0.186
69
HOG 23.500
0.71
+0.21
0.65
0.75
22
0.49
-0.4449
0.2036
32
HOG 24.000
1.02
+0.32
0.9
1
40
0.48
-0.5478
0.207
54
HOG 24.500
1.18
+0
1.2
1.3
0
0.47
-0.6463
0.1951
9
HOG 25.000
1.2
+0
1.55
1.65
0
0.46
-0.7325
0.1722
8
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HOG 22.500
3.3
+0
1.6
1.75
0
0.47
0.7066
0.1363
1
HOG 23.000
1.33
-0.47
1.3
1.45
24
0.47
0.6344
0.1524
100
HOG 23.500
1.05
-0.4
1
1.15
2
0.46
0.555
0.163
5
HOG 24.000
0.75
-0.4
0.75
0.9
55
0.46
0.4726
0.1662
542
HOG 24.500
0.6
-0.3
0.55
0.65
3
0.44
0.392
0.1614
45
HOG 25.000
0.45
-0.25
0.4
0.5
52
0.45
0.3175
0.1497
1895
Fri Jun 20 2025
Strike
HOG 22.500
HOG 23.000
HOG 23.500
HOG 24.000
HOG 24.500
HOG 25.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HOG 22.500
0.51
+0.11
0.45
0.55
40
0.48
-0.2941
0.137
43
HOG 23.000
0.78
+0.28
0.6
0.7
12
0.47
-0.3668
0.1533
163
HOG 23.500
0.5
+0
0.8
0.9
0
0.45
-0.4466
0.1641
1
HOG 24.000
1.11
+0.26
1.1
1.15
1
0.46
-0.5297
0.1675
309
HOG 24.500
1.5
+0.4
1.35
1.45
1
0.45
-0.611
0.1629
28
HOG 25.000
1.99
+0.59
1.7
1.8
2
0.45
-0.6862
0.1514
193
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HOG 21.000
0
+0
2.85
3.1
0
0.48
0.8365
0.0778
0
HOG 22.000
0
+0
2.1
2.25
0
0.46
0.7461
0.107
0
HOG 23.000
2
+0
1.45
1.6
0
0.46
0.6256
0.1323
1
HOG 24.000
1
-0.35
0.9
1.05
10
0.44
0.4861
0.1432
17
HOG 25.000
0.95
+0
0.55
0.65
0
0.44
0.35
0.1342
11
HOG 26.000
0.4
-0.15
0.3
0.4
1
0.44
0.2378
0.111
93
Fri Jun 27 2025
Strike
HOG 21.000
HOG 22.000
HOG 23.000
HOG 24.000
HOG 25.000
HOG 26.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HOG 21.000
0.27
+0.02
0.2
0.35
11
0.5
-0.1638
0.0782
89
HOG 22.000
0.46
+0.06
0.4
0.5
6
0.46
-0.2549
0.1076
13
HOG 23.000
0.85
+0.225
0.75
0.85
1
0.46
-0.3762
0.1334
10
HOG 24.000
1.27
+0.245
1.2
1.3
4
0.45
-0.5171
0.1447
22
HOG 25.000
1.75
+0
1.8
1.95
0
0.44
-0.6549
0.1362
35
HOG 26.000
2.3
+0
2.55
2.7
0
0.44
-0.7691
0.1134
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.