Cboe Global Markets

HD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Home Depot Inc (hd)

2025-06-20 16:00:00 ET (Delayed)
Bid: 
349.63
Ask: 
349.9
Vol: 
8,004,608
Last: 
349.62
Change: 
+2.59 (+0.7408%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HD 342.500
10
+1.6
7.9
9.8
11
0.19
0.7576
0.0274
2
HD 345.000
8.5
+1.8
7.05
8.15
25
0.2
0.6887
0.0322
50
HD 347.500
6.3
+1.075
4.25
6.2
83
0.19
0.6068
0.0362
125
HD 350.000
4.75
+0.875
3.2
4.6
150
0.22
0.5142
0.0387
139
HD 352.500
3.5
+0.69
2.69
3.55
175
0.22
0.4162
0.0388
228
HD 355.000
2.34
+0.365
1.67
2.43
209
0.2
0.3207
0.0362
151
Fri Jun 27 2025
Strike
HD 342.500
HD 345.000
HD 347.500
HD 350.000
HD 352.500
HD 355.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HD 342.500
1.45
-1.725
1.39
2.02
111
0.27
-0.2453
0.0278
409
HD 345.000
2.15
-1.85
1.97
2.5
83
0.22
-0.3153
0.0326
297
HD 347.500
2.26
-2.715
2.13
3.4
183
0.2
-0.3986
0.0368
142
HD 350.000
3.9
-2.375
3.9
4.15
100
0.21
-0.493
0.0394
227
HD 352.500
4.65
-2.95
4.8
7.15
25
0.2
-0.5929
0.0396
189
HD 355.000
6.1
-3.15
6.4
8.3
42
0.24
-0.6906
0.037
237
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.