Cboe Global Markets

GOOGL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Alphabet Inc (googl)

2025-06-18 16:00:00 ET (Delayed)
Bid: 
173.86
Ask: 
173.87
Vol: 
28,707,524
Last: 
173.87
Change: 
-2.63 (+-1.5174%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GOOGL 167.500
6.6
-2.5
5.95
6.25
72
0.37
0.9085
0.0366
4255
GOOGL 170.000
3.75
-3
3.65
3.8
2,124
0.3
0.815
0.0703
24327
GOOGL 172.500
1.85
-2.675
1.81
1.91
1,011
0.26
0.601
0.114
3536
GOOGL 175.000
0.62
-2.03
0.62
0.82
13,705
0.25
0.3076
0.1088
20041
GOOGL 177.500
0.18
-1.1
0.17
0.25
23,294
0.26
0.1111
0.0566
24472
GOOGL 180.000
0.05
-0.445
0.05
0.06
19,699
0.28
0.0412
0.0236
56755
Fri Jun 20 2025
Strike
GOOGL 167.500
GOOGL 170.000
GOOGL 172.500
GOOGL 175.000
GOOGL 177.500
GOOGL 180.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GOOGL 167.500
0.18
-0.025
0.17
0.19
971
0.35
-0.0916
0.0366
3761
GOOGL 170.000
0.39
+0.065
0.38
0.39
4,641
0.29
-0.1855
0.0707
17510
GOOGL 172.500
0.99
+0.365
0.93
1.01
6,091
0.26
-0.4016
0.1154
5869
GOOGL 175.000
2.25
+1
2.13
2.32
10,989
0.24
-0.6996
0.1105
11349
GOOGL 177.500
4.15
+1.76
3.15
4.5
1,440
0.25
-0.8972
0.056
3321
GOOGL 180.000
6.76
+2.66
5.55
6.9
382
0
-0.9642
0.0222
8559
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GOOGL 167.500
6.97
-2.83
6.95
7.15
12
0.29
0.7824
0.0365
261
GOOGL 170.000
5.19
-2.51
5.1
5.25
354
0.28
0.6837
0.0457
3240
GOOGL 172.500
3.47
-2.33
3.45
3.6
431
0.27
0.5626
0.0524
559
GOOGL 175.000
2.23
-1.92
2.21
2.28
3,024
0.27
0.4284
0.054
4464
GOOGL 177.500
1.31
-1.48
1.28
1.34
4,225
0.26
0.2977
0.0488
3392
GOOGL 180.000
0.72
-1.04
0.7
0.74
11,594
0.26
0.1906
0.0384
10464
Fri Jun 27 2025
Strike
GOOGL 167.500
GOOGL 170.000
GOOGL 172.500
GOOGL 175.000
GOOGL 177.500
GOOGL 180.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GOOGL 167.500
1.01
+0.23
0.98
1.03
260
0.29
-0.2198
0.0369
674
GOOGL 170.000
1.63
+0.46
1.42
1.63
1,389
0.28
-0.3197
0.0463
2763
GOOGL 172.500
2.51
+0.745
2.47
2.66
657
0.27
-0.4425
0.0531
1942
GOOGL 175.000
3.7
+1.1
3.65
3.75
2,650
0.27
-0.5787
0.0547
4663
GOOGL 177.500
5.29
+1.54
5.2
5.35
622
0.26
-0.7116
0.0495
1247
GOOGL 180.000
7.2
+1.975
7.1
7.55
210
0.25
-0.8208
0.0395
614
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.