Cboe Global Markets

GEV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

GE VERNOVA INC. (gev)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
485.5
Ask: 
489
Vol: 
2,100,283
Last: 
488
Change: 
+0.69 (+0.1423%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEV 482.500
14.2
+0.25
11.4
14.1
14
0.4
0.5922
0.0148
26
GEV 485.000
12.5
+0
9.9
12.6
46
0.39
0.5548
0.0152
72
GEV 487.500
11.69
+0.34
8.7
11.7
22
0.39
0.5168
0.0154
55
GEV 490.000
10.5
+0.2
7.9
9.4
333
0.38
0.4783
0.0154
152
GEV 492.500
9
-0.2
6.4
9.4
47
0.38
0.4399
0.0154
68
GEV 495.000
8.1
-0.2
5.4
8.4
89
0.38
0.402
0.0151
195
Fri Jun 13 2025
Strike
GEV 482.500
GEV 485.000
GEV 487.500
GEV 490.000
GEV 492.500
GEV 495.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEV 482.500
8.14
-4.46
7
9.2
11
0.38
-0.4131
0.015
26
GEV 485.000
9.4
-4.25
8.3
11
42
0.41
-0.451
0.0154
37
GEV 487.500
10.2
-4.8
9.5
13
19
0.37
-0.4896
0.0156
38
GEV 490.000
11.5
-4.9
11
13.7
7
0.39
-0.5287
0.0157
42
GEV 492.500
15.44
+0
12.5
16
0
0.38
-0.5677
0.0156
12
GEV 495.000
15.35
-4.05
14
17.3
3
0.38
-0.6063
0.0154
33
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEV 475.000
21.5
-0.8
20.5
23.2
4
0.4
0.6508
0.0094
122
GEV 480.000
20.6
+1.25
17.5
20.5
13
0.41
0.6024
0.0099
593
GEV 485.000
16.86
+0.21
15.1
17.5
49
0.4
0.5519
0.0103
68
GEV 490.000
14
-0.3
12.6
15.3
2
0.4
0.5001
0.0105
356
GEV 495.000
11.9
-0.25
10.5
12.1
90
0.39
0.4479
0.0105
78
GEV 497.500
11.15
+0
9.4
11.3
5
0.39
0.4221
0.0104
33
Fri Jun 20 2025
Strike
GEV 475.000
GEV 480.000
GEV 485.000
GEV 490.000
GEV 495.000
GEV 497.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEV 475.000
9.5
-3.4
9.2
12
5
0.41
-0.3535
0.0095
150
GEV 480.000
11.6
-3.5
11.4
14.3
16
0.4
-0.4025
0.0101
58
GEV 485.000
13.63
-3.82
12.9
15.4
46
0.39
-0.4538
0.0104
53
GEV 490.000
17.81
-2.19
15.3
19.1
40
0.4
-0.5064
0.0106
38
GEV 495.000
20.7
-2.15
18
22
1
0.39
-0.5594
0.0106
6
GEV 497.500
23.1
-1.5
19.9
23.5
1
0.39
-0.5857
0.0106
6
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEV 475.000
31.97
+0
24.9
27.9
0
0.43
0.6321
0.0077
79
GEV 480.000
22.1
-1.3
21.7
25
1
0.42
0.5928
0.008
47
GEV 485.000
20.1
-0.65
18.9
21.8
2
0.41
0.5522
0.0082
17
GEV 490.000
16.4
-1.85
16.2
19.1
2
0.41
0.5109
0.0083
37
GEV 495.000
17.4
+0
14
16.4
0
0.41
0.4694
0.0084
11
GEV 500.000
14.3
+0.3
12.6
15.3
11
0.41
0.428
0.0083
30
Fri Jun 27 2025
Strike
GEV 475.000
GEV 480.000
GEV 485.000
GEV 490.000
GEV 495.000
GEV 500.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEV 475.000
12.2
+0
12.5
15.5
0
0.42
-0.3724
0.0078
10
GEV 480.000
18.34
+0
14.5
18.4
0
0.42
-0.4122
0.0081
16
GEV 485.000
18.2
-2.75
17
19.7
1
0.42
-0.4534
0.0083
5
GEV 490.000
19.5
-4.3
19.3
21.9
6
0.41
-0.4953
0.0085
7
GEV 495.000
23.2
+0
22.5
25.5
0
0.41
-0.5376
0.0085
2
GEV 500.000
27.35
-2.05
25
27.7
1
0.4
-0.5797
0.0084
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.