Cboe Global Markets

GE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

General Electric Company (ge)

2025-06-03 12:10:20 ET (Delayed)
Bid: 
246.72
Ask: 
246.95
Vol: 
2,437,918
Last: 
246.88
Change: 
-0.6 (+-0.2424%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GE 240.000
6
-2.3
7.55
7.85
82
0.33
0.8282
0.0336
371
GE 242.500
6
-0.3
5.55
5.85
92
0.32
0.7354
0.0446
336
GE 245.000
4.45
-0.1
3.85
4.05
136
0.31
0.6145
0.0533
694
GE 247.500
2.65
-0.425
2.46
2.62
176
0.3
0.4765
0.0566
626
GE 250.000
1.64
-0.295
1.47
1.6
420
0.3
0.3385
0.0527
867
GE 252.500
0.87
-0.285
0.82
0.91
98
0.3
0.22
0.0428
575
Fri Jun 06 2025
Strike
GE 240.000
GE 242.500
GE 245.000
GE 247.500
GE 250.000
GE 252.500
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GE 240.000
0.62
-0.185
0.69
0.79
97
0.33
-0.1725
0.0338
613
GE 242.500
1.28
-0.025
1.16
1.3
155
0.32
-0.266
0.0449
407
GE 245.000
1.88
-0.165
1.91
2.06
417
0.31
-0.388
0.0538
579
GE 247.500
2.96
-0.11
3
3.15
99
0.3
-0.5275
0.0572
208
GE 250.000
5
+0.55
4.45
4.7
104
0.3
-0.6672
0.0533
86
GE 252.500
6.33
+0.155
6.25
6.6
1
0.3
-0.7871
0.0432
50
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GE 240.000
9.3
-0.375
9
9.3
8
0.29
0.7359
0.0272
56
GE 242.500
7.5
-0.35
7.2
7.5
10
0.28
0.6657
0.0311
39
GE 245.000
6
-0.25
5.65
5.85
49
0.28
0.5855
0.034
123
GE 247.500
4.8
-0.025
4.25
4.5
15
0.27
0.4988
0.0353
286
GE 250.000
3.4
-0.2
3.15
3.3
44
0.27
0.4112
0.0348
388
GE 252.500
2.49
-0.255
2.27
2.39
123
0.27
0.3282
0.0324
435
Fri Jun 13 2025
Strike
GE 240.000
GE 242.500
GE 245.000
GE 247.500
GE 250.000
GE 252.500
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GE 240.000
1.9
-0.095
1.92
2.16
51
0.3
-0.2663
0.0275
242
GE 242.500
2.45
-0.245
2.62
2.75
65
0.29
-0.3374
0.0314
67
GE 245.000
3.45
-0.075
3.5
3.65
83
0.28
-0.4186
0.0344
112
GE 247.500
4.44
-0.16
4.6
4.8
48
0.27
-0.5063
0.0357
91
GE 250.000
5.75
-0.175
5.95
6.15
75
0.27
-0.595
0.0352
34
GE 252.500
9.2
+1.6
7.55
7.8
15
0.27
-0.6792
0.0329
13
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GE1 240.000
106.26
+0
128.6
132.65
0
0
1
0
163
GE 242.500
10
-0.45
10.05
10.3
22
0.35
0.6181
0.0202
332
GE 245.000
8.85
-0.15
8.65
8.8
261
0.35
0.5666
0.021
1036
GE 247.500
7.67
+0.02
7.3
7.5
42
0.35
0.5136
0.0214
348
GE 250.000
6.42
+0.02
6.15
6.3
143
0.35
0.4604
0.0214
6799
GE1 250.000
125.45
+6.425
118.65
122.75
2
0
1
0
17
Fri Jun 20 2025
Strike
GE1 240.000
GE 242.500
GE 245.000
GE 247.500
GE 250.000
GE1 250.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GE1 240.000
2.66
+0
0
2.13
0
1.13
0
0
56
GE 242.500
5.05
+0
5.2
5.35
43
0.35
-0.385
0.0204
717
GE 245.000
6.02
-0.055
6.25
6.4
107
0.35
-0.4371
0.0212
427
GE 247.500
7.1
-0.125
7.45
7.65
40
0.35
-0.4907
0.0216
168
GE 250.000
8.4
-0.075
8.75
8.85
270
0.34
-0.5446
0.0217
391
GE1 250.000
1.65
+0
0
2.13
0
1.03
0
0
54
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GE 235.000
15.5
-0.925
15.6
16.45
10
0.33
0.7355
0.0149
88
GE 240.000
11.8
-1.225
12.6
12.9
6
0.34
0.6561
0.0172
563
GE 245.000
9.85
+0
9.55
9.85
4
0.33
0.5663
0.0188
385
GE 250.000
7.5
+0.2
7
7.2
37
0.32
0.4709
0.0193
580
GE 255.000
5.02
-0.23
4.95
5.15
3
0.32
0.3763
0.0187
127
GE 260.000
3.4
-0.225
3.35
3.6
10
0.32
0.2888
0.017
140
Fri Jun 27 2025
Strike
GE 235.000
GE 240.000
GE 245.000
GE 250.000
GE 255.000
GE 260.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GE 235.000
3.62
+0.07
3.6
3.75
26
0.34
-0.2665
0.015
114
GE 240.000
5.11
+0.135
5.1
5.25
23
0.34
-0.3468
0.0174
266
GE 245.000
8
+1.125
7.05
7.2
23
0.33
-0.4378
0.019
89
GE 250.000
9.26
+0.01
9.45
9.7
50
0.32
-0.5347
0.0196
106
GE 255.000
11.6
-0.55
12.35
12.75
3
0.32
-0.6312
0.0191
1
GE 260.000
0
+0
15.65
16.5
0
0.32
-0.7209
0.0174
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.