Cboe Global Markets

FUTU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Futu Holdings Ltd (futu)

2025-06-13 15:59:59 ET (Delayed)
Bid: 
111.3
Ask: 
111.7
Vol: 
859,756
Last: 
111.3
Change: 
-2.62 (+-2.3498%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FUTU 109.000
4.83
-1.32
3.7
4.5
1
0.36
0.6505
0.0514
46
FUTU 110.000
3.32
-2.18
3.55
3.85
28
0.47
0.5967
0.0536
1133
FUTU 111.000
3.12
-1.73
2.75
4.3
14
0.45
0.542
0.0545
99
FUTU 112.000
2.67
-1.605
2.61
2.84
35
0.48
0.4878
0.0542
660
FUTU 113.000
2.3
-1.45
2.18
2.74
82
0.51
0.4356
0.0529
42
FUTU 113.050
2.09
-1.61
2.19
2.69
22
0.51
0.433
0.0528
615
Fri Jun 20 2025
Strike
FUTU 109.000
FUTU 110.000
FUTU 111.000
FUTU 112.000
FUTU 113.000
FUTU 113.050
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FUTU 109.000
2.02
+0.835
1.33
2.91
63
0.53
-0.3511
0.0517
36
FUTU 110.000
2.3
+0.815
2.04
2.42
79
0.48
-0.4052
0.0539
217
FUTU 111.000
2.9
+1.075
2.04
2.96
35
0.45
-0.4602
0.0548
199
FUTU 112.000
2.87
+0.635
2.64
4.5
26
0.54
-0.5147
0.0546
39
FUTU 113.000
4.2
+1.51
3.7
4.05
6
0.49
-0.5673
0.0533
32
FUTU 113.050
3.35
+0.53
3.6
4.65
1
0.53
-0.5699
0.0532
234
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FUTU 109.000
8.05
+0
5.45
6.65
0
0.54
0.6166
0.036
9
FUTU 110.000
4.9
-1.925
4.95
5.35
13
0.5
0.5794
0.0368
62
FUTU 111.000
4.4
-1.85
4.45
4.85
3
0.49
0.5421
0.0372
108
FUTU 112.000
3.95
-1.675
3.8
4.35
9
0.49
0.5051
0.0372
42
FUTU 113.000
3.73
-1.37
3.5
3.85
12
0.49
0.4688
0.0369
4
FUTU 114.000
5.2
+0
3.1
3.45
0
0.5
0.4336
0.0362
9
Fri Jun 27 2025
Strike
FUTU 109.000
FUTU 110.000
FUTU 111.000
FUTU 112.000
FUTU 113.000
FUTU 114.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FUTU 109.000
3
+0.685
2.97
3.2
3
0.5
-0.3853
0.0362
38
FUTU 110.000
3.35
+0.67
3.4
3.75
61
0.5
-0.4226
0.037
78
FUTU 111.000
3.2
+0
3.8
4.2
0
0.49
-0.4602
0.0374
21
FUTU 112.000
4.6
+1.1
3.55
4.65
7
0.5
-0.4974
0.0374
24
FUTU 113.000
5.45
+0
4.85
5.3
0
0.49
-0.534
0.0371
4
FUTU 114.000
5.05
+0.575
5.2
5.9
25
0.48
-0.5695
0.0365
25
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.