Cboe Global Markets

FI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Fiserv, Inc. (fi)

2025-06-11 15:59:59 ET (Delayed)
Bid: 
167
Ask: 
169.75
Vol: 
3,347,662
Last: 
167.01
Change: 
-1.06 (+-0.6307%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FI 160.000
7.98
-0.42
6.3
10
1
0
0.9415
0.0216
14
FI 162.500
5.3
-0.7
3.7
7
2
0
0.8937
0.0392
30
FI 165.000
2.9
-0.9
3.4
4.8
12
0.44
0.7918
0.0719
70
FI 167.500
1.65
-0.4
1.65
2
7
0.29
0.5806
0.1127
97
FI 170.000
0.73
-0.27
0.55
0.8
8
0.28
0.301
0.102
135
FI 172.500
0.2
-0.15
0.15
0.35
34
0.3
0.1338
0.0566
238
Fri Jun 13 2025
Strike
FI 160.000
FI 162.500
FI 165.000
FI 167.500
FI 170.000
FI 172.500
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FI 160.000
0.09
-0.06
0
0.35
2
0.46
-0.0585
0.0217
132
FI 162.500
0.3
+0
0.15
0.35
1
0.38
-0.1064
0.0394
90
FI 165.000
0.48
-0.145
0.4
0.65
5
0.33
-0.2089
0.0724
362
FI 167.500
1.25
+0
1
1.35
0
0.3
-0.4225
0.1142
165
FI 170.000
2.2
+0
2.4
2.75
0
0.29
-0.7066
0.1037
46
FI 172.500
4
+0
4
6
0
0.43
-0.8752
0.0574
1
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FI 160.000
8.41
-0.39
8.3
10
1
0.34
0.8865
0.0267
301
FI 162.500
5.82
-0.43
5.9
7.1
1
0.25
0.8179
0.0395
188
FI 165.000
4.9
+0
4.2
5.3
0
0.27
0.712
0.0546
1736
FI 167.500
2.6
-0.45
1.75
3
104
0.23
0.5644
0.0666
355
FI 170.000
1.56
-0.215
1.5
1.75
8
0.22
0.3949
0.067
844
FI 172.500
0.8
-0.15
0.7
0.95
34
0.22
0.2453
0.0545
318
Fri Jun 20 2025
Strike
FI 160.000
FI 162.500
FI 165.000
FI 167.500
FI 170.000
FI 172.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FI 160.000
0.43
+0
0.3
0.55
0
0.28
-0.1147
0.027
680
FI 162.500
0.9
+0.175
0.6
0.8
17
0.26
-0.1847
0.0401
203
FI 165.000
1.17
-0.105
1.1
1.35
11
0.24
-0.2918
0.0554
522
FI 167.500
2
+0
1.9
2.25
0
0.23
-0.4421
0.0677
477
FI 170.000
4
+0.6
3.1
3.6
4
0.23
-0.6148
0.0682
186
FI 172.500
11.35
+0
3.7
6.9
0
0.32
-0.7677
0.056
10
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FI 160.000
10.3
+0
8.7
9.6
0
0.25
0.8284
0.027
19
FI 162.500
0
+0
5.9
7.6
0
0.26
0.7611
0.035
0
FI 165.000
5
-0.6
5.2
6.1
2
0.26
0.6706
0.0432
27
FI 167.500
3.1
-0.75
3.6
4
2
0.24
0.5576
0.0491
21
FI 170.000
2.35
-0.2
2.35
2.7
3
0.23
0.4328
0.0501
60
FI 172.500
1.55
+0
1.4
1.7
0
0.23
0.3151
0.0453
5
Fri Jun 27 2025
Strike
FI 160.000
FI 162.500
FI 165.000
FI 167.500
FI 170.000
FI 172.500
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FI 160.000
0.81
-0.015
0.75
0.95
1
0.26
-0.1737
0.0274
112
FI 162.500
1.05
+0
1.15
1.45
0
0.25
-0.2415
0.0354
1
FI 165.000
1.91
+0
1.85
2.1
0
0.25
-0.3335
0.0438
72
FI 167.500
0
+0
2.75
3.1
0
0.24
-0.4486
0.05
0
FI 170.000
4
+0
3.9
4.3
0
0.23
-0.5762
0.0513
40
FI 172.500
0
+0
5.5
6
0
0.23
-0.6969
0.0466
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.