Cboe Global Markets

FCX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Freeport-McMoRan Inc (fcx)

2025-06-06 15:59:58 ET (Delayed)
Bid: 
41.53
Ask: 
42.03
Vol: 
8,501,064
Last: 
41.54
Change: 
-0.21 (+-0.5063%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FCX 40.500
1.53
-0.24
1.45
1.51
336
0.39
0.6873
0.1579
200
FCX 41.000
1.15
-0.28
1.13
1.18
441
0.38
0.6044
0.1742
6306
FCX 41.500
0.89
-0.245
0.86
0.9
352
0.38
0.515
0.1827
152
FCX 42.000
0.65
-0.235
0.63
0.67
2,545
0.38
0.4238
0.1815
760
FCX 42.500
0.47
-0.205
0.45
0.48
295
0.37
0.3363
0.1703
527
FCX 43.000
0.34
-0.15
0.31
0.33
450
0.37
0.2573
0.1512
1015
Fri Jun 13 2025
Strike
FCX 40.500
FCX 41.000
FCX 41.500
FCX 42.000
FCX 42.500
FCX 43.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FCX 40.500
0.45
-0.07
0.45
0.47
1,253
0.38
-0.3148
0.1591
1013
FCX 41.000
0.61
-0.08
0.61
0.66
80
0.38
-0.3985
0.1756
298
FCX 41.500
0.86
-0.07
0.85
0.87
676
0.38
-0.4886
0.1844
33
FCX 42.000
1.1
-0.04
1.1
1.14
2,596
0.37
-0.5807
0.1832
1070
FCX 42.500
1.24
-0.18
1.41
1.46
2,586
0.37
-0.6691
0.172
220
FCX 43.000
1.76
+0.09
1.77
1.84
21
0.37
-0.7491
0.1529
34
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FCX 40.500
1.93
-0.14
1.81
1.86
20
0.38
0.6488
0.1188
840
FCX 41.000
1.55
-0.205
1.51
1.55
355
0.38
0.5874
0.126
6550
FCX 41.500
1.3
-0.16
1.25
1.28
97
0.38
0.5232
0.13
274
FCX 42.000
1.03
-0.18
1
1.03
471
0.38
0.4582
0.1306
12477
FCX 42.500
0.82
-0.155
0.79
0.81
83
0.37
0.3942
0.1275
2616
FCX 43.000
0.65
-0.13
0.62
0.63
1,163
0.37
0.3329
0.1211
8873
Fri Jun 20 2025
Strike
FCX 40.500
FCX 41.000
FCX 41.500
FCX 42.000
FCX 42.500
FCX 43.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FCX 40.500
0.75
-0.035
0.75
0.8
24
0.38
-0.354
0.1199
1009
FCX 41.000
0.92
-0.05
0.94
0.99
36
0.38
-0.416
0.1272
1412
FCX 41.500
1.19
+0.01
1.17
1.21
155
0.37
-0.4808
0.1314
60
FCX 42.000
1.43
+0.005
1.43
1.47
998
0.37
-0.5465
0.1321
5959
FCX 42.500
1.67
-0.035
1.72
1.77
26
0.37
-0.6114
0.1292
168
FCX 43.000
1.99
-0.01
2.04
2.1
18
0.36
-0.6736
0.123
583
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FCX 39.000
3.35
-0.05
3.1
3.25
5
0.41
0.7636
0.0771
333
FCX 40.000
2.4
-0.305
2.33
2.49
23
0.38
0.6785
0.0915
287
FCX 41.000
1.9
-0.155
1.82
1.87
35
0.39
0.5811
0.1016
379
FCX 42.000
1.42
-0.095
1.31
1.35
196
0.38
0.4772
0.1053
1406
FCX 43.000
0.95
-0.125
0.9
0.94
107
0.38
0.3746
0.1014
815
FCX 44.000
0.63
-0.1
0.6
0.64
88
0.37
0.2806
0.0911
2962
Fri Jun 27 2025
Strike
FCX 39.000
FCX 40.000
FCX 41.000
FCX 42.000
FCX 43.000
FCX 44.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FCX 39.000
0.56
-0.025
0.56
0.58
32
0.4
-0.2385
0.0778
225
FCX 40.000
0.7
-0.175
0.84
0.89
1
0.39
-0.3244
0.0924
68
FCX 41.000
1.23
-0.01
1.22
1.28
90
0.39
-0.4229
0.1028
1014
FCX 42.000
1.38
-0.3
1.7
1.76
1
0.38
-0.5281
0.1068
90
FCX 43.000
2.1
-0.16
2.29
2.35
2
0.37
-0.6324
0.1033
5
FCX 44.000
2.53
+0
2.98
3.1
0
0.37
-0.7285
0.0933
40
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.