Cboe Global Markets

FAS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily Financial Bull 3X Shares (fas)

2025-06-03 15:59:56 ET (Delayed)
Bid: 
157.3
Ask: 
158.2
Vol: 
706,873
Last: 
157.64
Change: 
+0.89 (+0.5678%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FAS 155.000
4.3
+0.35
4.1
5
18
0.53
0.6512
0.051
187
FAS 156.000
3.73
+0.33
3.5
4
79
0.5
0.6002
0.0545
264
FAS 157.000
3.1
+0.25
1.95
3.9
55
0.54
0.5453
0.0571
42
FAS 158.000
2.58
+0.255
2.35
3
44
0.49
0.4874
0.0587
146
FAS 159.000
2.1
+0.225
0.95
2.45
33
0.5
0.4279
0.0589
44
FAS 160.000
1.8
+0.225
1.4
2.15
46
0.49
0.3683
0.0576
287
Fri Jun 06 2025
Strike
FAS 155.000
FAS 156.000
FAS 157.000
FAS 158.000
FAS 159.000
FAS 160.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FAS 155.000
1.8
-1.05
1.35
2
15
0.47
-0.3505
0.0514
70
FAS 156.000
6.1
+0
1.9
2.2
0
0.49
-0.4019
0.0549
13
FAS 157.000
5.94
+1.94
2.1
3.2
1
0.52
-0.4573
0.0576
23
FAS 158.000
3.26
-0.49
2.35
4.3
20
0.43
-0.5157
0.0592
2
FAS 159.000
4.3
+0
1.9
3.6
0
0.35
-0.5759
0.0594
8
FAS 160.000
4.15
-0.85
2.75
4.2
25
0.36
-0.6361
0.0582
70
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FAS 155.000
4.85
+0
6.2
8.4
0
0.56
0.6017
0.03
12
FAS 156.000
3.39
+0
5.6
7.2
0
0.53
0.5717
0.0309
11
FAS 157.000
5.2
+0.7
4.8
5.8
2
0.47
0.5406
0.0317
30
FAS 158.000
4.85
+0.8
4.5
6.1
11
0.52
0.5086
0.0323
4
FAS 159.000
4
+0.3
3.9
4.6
10
0.46
0.4759
0.0326
56
FAS 160.000
3.7
+0.45
3.6
4
26
0.46
0.4428
0.0327
81
Fri Jun 13 2025
Strike
FAS 155.000
FAS 156.000
FAS 157.000
FAS 158.000
FAS 159.000
FAS 160.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FAS 155.000
3.97
-0.63
3.2
4.1
2
0.46
-0.4005
0.0302
28
FAS 156.000
5.5
+0
3.8
4.3
0
0.47
-0.4308
0.0311
21
FAS 157.000
0
+0
3.8
5.9
0
0.44
-0.4622
0.0319
0
FAS 158.000
6.4
+0.55
4.2
5.4
25
0.45
-0.4945
0.0325
4
FAS 159.000
6.55
+0
5.2
5.7
0
0.46
-0.5274
0.0328
1
FAS 160.000
7.8
+0.9
4.7
6.4
15
0.41
-0.5608
0.033
2
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FAS 155.000
7.9
+0.85
7.6
8.3
7
0.48
0.585
0.0233
352
FAS 156.000
7.12
+0
6.3
7.6
0
0.45
0.5616
0.0238
4
FAS 157.000
6.05
-0.1
6.4
7.1
1
0.47
0.5376
0.0243
2
FAS 158.000
5.3
-0.1
5.7
6.5
3
0.46
0.513
0.0246
0
FAS 159.000
4.5
+0
4.5
6
0
0.47
0.4879
0.0249
3
FAS 160.000
5.3
+0.8
5
5.5
5
0.47
0.4626
0.025
103
Fri Jun 20 2025
Strike
FAS 155.000
FAS 156.000
FAS 157.000
FAS 158.000
FAS 159.000
FAS 160.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FAS 155.000
7.62
+2.02
4.6
5.4
5
0.46
-0.4151
0.0234
85
FAS 156.000
6.25
-0.05
5.3
6.1
3
0.48
-0.4386
0.0239
7
FAS 157.000
10.75
+0
5.7
6.2
0
0.46
-0.4627
0.0244
1
FAS 158.000
0
+0
6.2
6.9
0
0.46
-0.4874
0.0247
0
FAS 159.000
0
+0
6.3
7.1
0
0.44
-0.5126
0.025
0
FAS 160.000
9.72
+0
6.9
7.8
0
0.45
-0.538
0.0252
9
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FAS 155.000
7.37
+0
8.3
10.2
0
0.5
0.5719
0.0197
25
FAS 156.000
0
+0
6.5
9.6
0
0.46
0.5519
0.0201
0
FAS 157.000
0
+0
6
9.9
0
0.49
0.5315
0.0204
0
FAS 158.000
0
+0
5.3
9.4
0
0.48
0.5108
0.0207
0
FAS 159.000
4.52
+0
4.9
9
0
0.48
0.4898
0.0208
0
FAS 160.000
5.01
+0
4.4
8.2
0
0.47
0.4685
0.021
26
Fri Jun 27 2025
Strike
FAS 155.000
FAS 156.000
FAS 157.000
FAS 158.000
FAS 159.000
FAS 160.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FAS 155.000
9.25
+1.75
5.6
7.8
5
0.49
-0.4285
0.0196
25
FAS 156.000
9.6
+0
5.8
8.5
0
0.49
-0.4483
0.0199
3
FAS 157.000
0
+0
5.8
9
0
0.47
-0.4685
0.0202
0
FAS 158.000
8.4
+0
6.3
10.1
0
0.49
-0.4891
0.0205
3
FAS 159.000
0
+0
6.6
9.7
0
0.45
-0.51
0.0207
0
FAS 160.000
0
+0
7.2
10.9
0
0.47
-0.531
0.0208
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.