Cboe Global Markets

ETNB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

89BIO INC (etnb)

2025-06-20 15:59:59 ET (Delayed)
Bid: 
9.68
Ask: 
10.45
Vol: 
3,102,795
Last: 
10.16
Change: 
-0.18 (+-1.7857%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETNB 5.000
0
+0
4.7
7.2
0
3.46
0.9481
0.0204
0
ETNB 7.500
2.7
-0.075
2.25
3.8
11
1.4
0.8678
0.0682
11
ETNB 10.000
0.95
-0.125
0.7
1.25
20
0.83
0.5661
0.1619
1149
ETNB 12.500
0.31
+0.06
0.1
1.3
5
1.34
0.2468
0.1203
948
ETNB 15.000
0.1
-0.275
0
0.5
71
1.23
0.1072
0.0641
324
Fri Jul 18 2025
Strike
ETNB 5.000
ETNB 7.500
ETNB 10.000
ETNB 12.500
ETNB 15.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETNB 5.000
0
+0
0
0.75
0
2.49
-0.0512
0.0204
0
ETNB 7.500
0.2
-0.15
0.15
0.35
513
1.18
-0.1316
0.0684
1073
ETNB 10.000
0.95
+0.275
0.55
1
20
0.75
-0.4344
0.1626
189
ETNB 12.500
0
+0
2.15
3.1
0
0.81
-0.7558
0.1217
0
ETNB 15.000
0
+0
4.4
6.4
0
1.56
-0.8977
0.0661
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.