Cboe Global Markets

EQT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

EQT Corporation (eqt)

2025-06-17 15:59:59 ET (Delayed)
Bid: 
58.85
Ask: 
59.78
Vol: 
6,882,281
Last: 
59.18
Change: 
+0.23 (+0.3907%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EQT 57.000
1.98
+0.345
2.02
2.29
56
0.44
0.7943
0.1188
563
EQT 58.000
1.41
+0.45
1.33
1.65
70
0.46
0.6626
0.163
977
EQT 59.000
0.96
+0.395
0.71
0.93
120
0.4
0.4879
0.184
547
EQT 60.000
0.5
+0.19
0.45
0.53
290
0.44
0.3152
0.1625
12941
EQT 61.000
0.26
+0.05
0.2
0.35
20
0.46
0.1876
0.1182
7092
EQT 62.000
0.13
+0.02
0
0.37
5
0.51
0.1089
0.0774
387
Fri Jun 20 2025
Strike
EQT 57.000
EQT 58.000
EQT 59.000
EQT 60.000
EQT 61.000
EQT 62.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EQT 57.000
0.26
-0.37
0.22
0.45
13
0.48
-0.2068
0.1196
133
EQT 58.000
0.6
-0.43
0.45
0.59
53
0.42
-0.3396
0.1645
108
EQT 59.000
0.94
-0.68
0.84
1.36
13
0.49
-0.5162
0.1858
14
EQT 60.000
2
+0
1.49
1.78
0
0.45
-0.6903
0.1637
51
EQT 61.000
5.5
+0
1.61
3.15
0
0.45
-0.8183
0.1186
1
EQT 62.000
0
+0
2.28
3.5
0
0
-0.8974
0.079
0
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EQT 57.000
2.94
+0.8
2.6
2.81
5
0.4
0.704
0.0864
705
EQT 58.000
2.12
+0.535
1.98
2.15
27
0.41
0.6132
0.0987
1592
EQT 59.000
1.45
+0.31
1.43
1.56
51
0.39
0.5113
0.1044
415
EQT 60.000
1.1
+0.29
0.99
1.17
379
0.38
0.4091
0.1017
10944
EQT 61.000
0.86
+0.295
0.71
0.81
91
0.4
0.317
0.0919
211
EQT 62.000
0.49
+0.045
0.45
0.62
111
0.42
0.2409
0.0784
246
Fri Jun 27 2025
Strike
EQT 57.000
EQT 58.000
EQT 59.000
EQT 60.000
EQT 61.000
EQT 62.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EQT 57.000
1.16
+0
0.68
0.9
0
0.41
-0.2995
0.0873
46
EQT 58.000
1.08
-0.505
1.03
3.25
42
0.39
-0.3915
0.0998
112
EQT 59.000
1.49
-0.74
1.49
1.79
12
0.41
-0.4946
0.1057
11
EQT 60.000
2.08
-0.705
2.02
2.26
10
0.39
-0.5982
0.103
1
EQT 61.000
0
+0
2.17
4.2
0
0.51
-0.6914
0.0933
0
EQT 62.000
0
+0
2.74
5.55
0
0.58
-0.7686
0.0798
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.