Cboe Global Markets

EH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

EHang Holdings Ltd - ADR (eh)

2025-07-10 15:59:58 ET (Delayed)
Bid: 
17.1
Ask: 
17.38
Vol: 
850,815
Last: 
17.38
Change: 
+0.21 (+1.2153%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EH 16.000
1.15
+0
0.95
1.85
0
1.46
0.9672
0.1007
53
EH 16.500
0.43
+0
0
2.1
0
1.59
0.9014
0.2725
5
EH 17.000
0.35
+0.025
0
1.3
19
1.35
0.6999
0.5945
549
EH 17.500
0.15
+0
0.1
0.2
229
0.65
0.3779
0.6145
289
EH 18.000
0.07
+0.02
0
0.2
4
0.92
0.1702
0.3573
538
EH 18.500
0.01
+0
0
0.4
0
1.66
0.0789
0.1812
1
Fri Jul 11 2025
Strike
EH 16.000
EH 16.500
EH 17.000
EH 17.500
EH 18.000
EH 18.500
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EH 16.000
0.55
+0
0
1.35
0
3.46
-0.0332
0.0995
11
EH 16.500
0.11
+0.035
0
0.45
8
1.49
-0.0985
0.2713
7588
EH 17.000
0.35
+0
0.05
0.15
0
0.6
-0.2997
0.5943
252
EH 17.500
0.4
+0
0
0.45
0
0.24
-0.6217
0.6145
56
EH 18.000
0.9
+0
0
1.6
0
0.9
-0.8294
0.3574
34
EH 18.500
1.6
+0
0.9
1.75
0
1.36
-0.9208
0.1816
2
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EH 16.000
1.5
+0.2
1.35
2
2
0.88
0.8289
0.1686
414
EH 16.500
1.08
+0
0
1.1
0
0
0.7342
0.2297
325
EH 17.000
0.52
-0.08
0.6
0.8
221
0.52
0.6059
0.275
471
EH 17.500
0.5
+0.1
0.35
0.65
509
0.57
0.4658
0.2791
271
EH 18.000
0.3
+0.05
0.3
0.35
128
0.58
0.3428
0.2469
7895
EH 18.500
0.2
+0.05
0.15
0.25
135
0.59
0.2488
0.2012
1331
Fri Jul 18 2025
Strike
EH 16.000
EH 16.500
EH 17.000
EH 17.500
EH 18.000
EH 18.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EH 16.000
0.14
-0.01
0.1
0.2
2
0.6
-0.1717
0.1692
513
EH 16.500
0.3
+0.025
0.15
0.35
120
0.57
-0.2668
0.2308
4616
EH 17.000
0.35
-0.125
0.3
0.5
2
0.54
-0.3958
0.2765
219
EH 17.500
0.96
+0
0.6
0.8
0
0.59
-0.5366
0.2808
3
EH 18.000
1.2
+0.075
0.4
1.2
50
0.34
-0.6603
0.2484
116
EH 18.500
0
+0
1
2.05
0
0.75
-0.7547
0.2024
0
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EH 16.000
1.55
+0
1.15
2
0
0.54
0.7672
0.1481
16
EH 16.500
1.3
+0.225
1.1
1.35
4
0.54
0.6867
0.1785
1
EH 17.000
0.8
+0
0
1.1
0
0.26
0.5903
0.198
127
EH 17.500
0.87
+0
0
0.8
0
0.34
0.4905
0.1997
15
EH 18.000
0.35
+0
0
1.9
0
0.88
0.4
0.1864
21
EH 18.500
0.34
+0
0
0.65
0
0.53
0.325
0.1657
1
Fri Jul 25 2025
Strike
EH 16.000
EH 16.500
EH 17.000
EH 17.500
EH 18.000
EH 18.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EH 16.000
0.28
+0.03
0.15
0.35
2
0.54
-0.2339
0.1488
68
EH 16.500
0.7
+0
0.3
0.55
0
0.56
-0.3148
0.1795
29
EH 17.000
0.95
+0
0
0.85
0
0.41
-0.4118
0.1992
1
EH 17.500
0
+0
0.25
1.2
0
0.45
-0.5123
0.2011
0
EH 18.000
1.65
+0
0
1.45
0
0.17
-0.6033
0.1879
30
EH 18.500
0
+0
0.95
2.15
0
0.58
-0.6788
0.1672
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.