EFA - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-09 10:52:39 ET (Delayed)
Bid:
89.44
Ask: 89.45
Vol: 1,974,405
Last:
89.44
Change: +0.24 (+0.2691%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 11 2025
Strike
EFA 88.000
EFA 88.500
EFA 89.000
EFA 89.500
EFA 90.000
EFA 90.500
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
EFA 88.000
EFA 88.500
EFA 89.000
EFA 89.500
EFA 90.000
EFA 90.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 25 2025
Strike
EFA 88.000
EFA 88.500
EFA 89.000
EFA 89.500
EFA 90.000
EFA 90.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Thu Jul 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Thu Jul 31 2025
Strike
EFA 87.000
EFA 88.000
EFA 89.000
EFA 90.000
EFA 91.000
EFA 92.000
Puts
(EXPR: Thu Jul 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int