Cboe Global Markets

EFA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares MSCI EAFE Index Fund (ETF) (efa)

2025-07-28 15:59:59 ET (Delayed)
Bid: 
89.23
Ask: 
89.31
Vol: 
13,653,340
Last: 
89.3
Change: 
-1.46 (+-1.6088%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Jul 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EFA 87.000
0
+0
0.75
5
0
0.45
0.9086
0.093
0
EFA 88.000
2.44
+0
1.21
5
0
0.75
0.8058
0.1786
10
EFA 89.000
0.61
+0
0
2.91
0
0.4
0.5929
0.2871
4
EFA 90.000
0.27
-0.835
0
4.8
2,065
0.84
0.2945
0.2743
239
EFA 91.000
0.04
-0.455
0
0.26
2,060
0.14
0.0976
0.1341
2855
EFA 92.000
0.1
+0
0
0.41
0
0.32
0.0287
0.0471
582
Thu Jul 31 2025
Strike
EFA 87.000
EFA 88.000
EFA 89.000
EFA 90.000
EFA 91.000
EFA 92.000
Puts
(EXPR: Thu Jul 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EFA 87.000
0.07
+0.03
0
1.65
85
0.55
-0.0915
0.0931
116
EFA 88.000
0.14
+0.075
0
1.74
62
0.44
-0.1946
0.1792
115
EFA 89.000
0.39
+0.24
0.13
4.35
2
0.74
-0.4088
0.2893
30
EFA 90.000
0.8
+0.46
0.73
1.13
8
0.16
-0.7109
0.2788
2426
EFA 91.000
1.34
+0.62
1.47
5
100
0.7
-0.9135
0.1433
106
EFA 92.000
1.21
+0
0.74
4.75
0
0.2
-0.985
0.0435
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.