Cboe Global Markets

EFA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares MSCI EAFE Index Fund (ETF) (efa)

2025-07-09 10:52:39 ET (Delayed)
Bid: 
89.44
Ask: 
89.45
Vol: 
1,974,405
Last: 
89.44
Change: 
+0.24 (+0.2691%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EFA 88.000
1.58
+0.2
1.53
1.62
2
0.19
0.8757
0.1561
763
EFA 88.500
0.95
+0
1.09
1.18
0
0.17
0.8025
0.2345
220
EFA 89.000
0.61
+0
0.71
0.78
0
0.16
0.6812
0.3344
1677
EFA 89.500
0.43
+0.1
0.39
0.42
6
0.15
0.5009
0.4064
819
EFA 90.000
0.13
+0
0.17
0.2
0
0.14
0.3015
0.3659
839
EFA 90.500
0.06
+0
0.05
0.07
0
0.13
0.1574
0.2443
2572
Fri Jul 11 2025
Strike
EFA 88.000
EFA 88.500
EFA 89.000
EFA 89.500
EFA 90.000
EFA 90.500
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EFA 88.000
0.22
+0
0.06
0.09
0
0.18
-0.1256
0.1584
2506
EFA 88.500
0.28
+0
0.12
0.14
0
0.17
-0.2004
0.2398
32
EFA 89.000
0.22
-0.16
0.22
0.25
5
0.16
-0.326
0.3455
285
EFA 89.500
0.61
+0
0.4
0.44
0
0.15
-0.5141
0.4231
151
EFA 90.000
0.78
+0
0.65
0.73
0
0.13
-0.7226
0.3816
34
EFA 90.500
1.63
+0
1.03
1.14
0
0.12
-0.8711
0.2498
7
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EFA 88.000
1.61
+0
1.81
1.89
0
0.15
0.7748
0.1398
1097
EFA 88.500
1.27
+0
1.4
1.49
0
0.14
0.7093
0.1699
4002
EFA 89.000
0.89
+0
1.06
1.12
0
0.13
0.6255
0.2
2212
EFA 89.500
0.77
+0.1
0.75
0.8
11
0.13
0.5232
0.2226
109
EFA 90.000
0.59
+0.15
0.49
0.54
10
0.12
0.4085
0.2278
9892
EFA 90.500
0.36
+0.095
0.29
0.33
10
0.12
0.295
0.2088
159
Fri Jul 18 2025
Strike
EFA 88.000
EFA 88.500
EFA 89.000
EFA 89.500
EFA 90.000
EFA 90.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EFA 88.000
0.26
-0.115
0.27
0.28
41
0.15
-0.2307
0.1434
26233
EFA 88.500
0.35
-0.15
0.37
0.39
40
0.14
-0.2986
0.1748
4485
EFA 89.000
1.02
+0
0.51
0.54
0
0.14
-0.3856
0.2063
1222
EFA 89.500
0.68
-0.195
0.7
0.73
5
0.13
-0.4921
0.2304
2
EFA 90.000
0.9
-0.255
0.91
0.99
365
0.12
-0.6123
0.2376
1557
EFA 90.500
2.01
+0
1.22
1.34
0
0.12
-0.7326
0.2229
205
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EFA 88.000
1.92
+0
2.01
2.1
0
0.14
0.7486
0.1247
6
EFA 88.500
1.72
+0
1.6
1.72
0
0.13
0.6889
0.1447
4
EFA 89.000
1.39
+0
1.28
1.36
0
0.13
0.6173
0.163
10
EFA 89.500
1.25
+0
0.97
1.04
0
0.12
0.5347
0.1762
1185
EFA 90.000
0.79
+0
0.71
0.77
0
0.12
0.4452
0.1802
305
EFA 90.500
0.4
+0
0.5
0.55
0
0.12
0.3558
0.1727
74
Fri Jul 25 2025
Strike
EFA 88.000
EFA 88.500
EFA 89.000
EFA 89.500
EFA 90.000
EFA 90.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EFA 88.000
0.63
+0
0.38
0.42
0
0.14
-0.2586
0.1286
32
EFA 88.500
0.9
+0
0.49
0.55
0
0.13
-0.3208
0.1499
10
EFA 89.000
1.02
+0
0.64
0.71
0
0.13
-0.3959
0.17
1
EFA 89.500
1.01
+0
0.82
0.93
0
0.12
-0.4831
0.1852
13
EFA 90.000
0
+0
1.07
1.15
0
0.12
-0.5783
0.1912
0
EFA 90.500
1.65
+0
1.35
1.44
0
0.11
-0.6745
0.1859
1
Calls
(EXPR: Thu Jul 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EFA 87.000
0
+0
0.95
3.9
0
0
0.7934
0.0846
0
EFA 88.000
1.95
+0
1.56
2.85
0
0.14
0.7116
0.1102
2
EFA 89.000
0
+0
1.44
1.8
0
0.14
0.5985
0.1354
0
EFA 90.000
0.74
+0
0.88
1.25
0
0.14
0.4567
0.1488
181
EFA 91.000
0.24
+0
0.42
0.69
0
0.12
0.3087
0.1375
2091
EFA 92.000
0.39
+0
0
1.2
0
0.17
0.1885
0.1057
272
Thu Jul 31 2025
Strike
EFA 87.000
EFA 88.000
EFA 89.000
EFA 90.000
EFA 91.000
EFA 92.000
Puts
(EXPR: Thu Jul 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EFA 87.000
0.45
+0
0.29
0.58
0
0.16
-0.209
0.086
71
EFA 88.000
0.77
+0
0.44
0.71
0
0.14
-0.2928
0.1127
1
EFA 89.000
0
+0
0.67
1.02
0
0.13
-0.4098
0.1401
0
EFA 90.000
2.94
+0
1.06
2
0
0.15
-0.559
0.1569
0
EFA 91.000
0
+0
1.12
2.26
0
0.09
-0.7183
0.1493
0
EFA 92.000
0
+0
0.35
4.95
0
0.11
-0.8525
0.1243
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.