Cboe Global Markets

EBAY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

eBay Inc (ebay)

2025-07-28 15:59:59 ET (Delayed)
Bid: 
78.65
Ask: 
79.47
Vol: 
9,522,172
Last: 
79.16
Change: 
+0.02 (+0.0253%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EBAY 77.000
3.5
-2.075
3.45
3.65
8
0.73
0.6502
0.0612
71
EBAY 78.000
2.85
-2.275
2.89
3.1
6
0.74
0.5862
0.0643
108
EBAY 79.000
2.5
-1.95
2.37
2.55
208
0.73
0.5208
0.0656
179
EBAY 80.000
1.95
-1.8
1.9
2.17
324
0.74
0.456
0.0651
323
EBAY 81.000
1.46
-1.71
1.51
1.72
27
0.73
0.3935
0.063
125
EBAY 82.000
1.14
-1.475
1.18
1.43
161
0.74
0.3347
0.0594
300
Fri Aug 01 2025
Strike
EBAY 77.000
EBAY 78.000
EBAY 79.000
EBAY 80.000
EBAY 81.000
EBAY 82.000
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EBAY 77.000
1.39
+0.55
1.42
1.6
126
0.74
-0.3509
0.0614
3744
EBAY 78.000
2
+0.81
1.83
2.11
1,877
0.75
-0.4152
0.0646
1903
EBAY 79.000
2.52
+1.07
2.25
2.58
349
0.74
-0.4808
0.0659
438
EBAY 80.000
2.93
+1.115
2.8
3.15
612
0.75
-0.546
0.0654
570
EBAY 81.000
2.97
+0.79
3.4
3.75
37
0.74
-0.6089
0.0633
206
EBAY 82.000
4.05
+1.36
4.05
4.4
36
0.75
-0.668
0.0597
217
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EBAY 77.000
3.66
-2.165
3.7
3.85
1
0.48
0.6435
0.057
15
EBAY 78.000
3.75
-1.575
3.1
3.3
1
0.48
0.5843
0.0598
17
EBAY 79.000
2.53
-2.12
2.59
2.71
29
0.47
0.5234
0.0612
41
EBAY 80.000
2.42
-1.58
2.13
2.38
35
0.49
0.4626
0.0612
59
EBAY 81.000
1.73
-1.72
1.73
1.87
23
0.48
0.4032
0.0596
24
EBAY 82.000
1.89
-0.965
1.37
1.48
6
0.47
0.3468
0.0569
450
Fri Aug 08 2025
Strike
EBAY 77.000
EBAY 78.000
EBAY 79.000
EBAY 80.000
EBAY 81.000
EBAY 82.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EBAY 77.000
0.79
+0
1.59
1.81
0
0.48
-0.3576
0.0573
6
EBAY 78.000
1.06
+0
2.01
2.23
0
0.48
-0.4171
0.0601
82
EBAY 79.000
2.65
+0.94
2.48
2.62
28
0.47
-0.4783
0.0616
30
EBAY 80.000
1.69
+0
2.99
3.25
0
0.48
-0.5394
0.0615
48
EBAY 81.000
3.95
+1.48
3.6
3.8
91
0.48
-0.5991
0.06
104
EBAY 82.000
4.15
+1.185
4.25
4.55
21
0.48
-0.6559
0.0572
1673
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EBAY 77.500
3.6
-2.3
3.6
3.85
7
0.41
0.6128
0.0549
903
EBAY 78.000
5.32
+0
3.3
3.5
0
0.4
0.5848
0.0559
1
EBAY 79.000
2.95
-1.875
2.83
3.05
5
0.41
0.528
0.0571
9
EBAY 80.000
2.34
-1.835
2.35
2.75
24
0.42
0.4713
0.0571
1080
EBAY 81.000
2.06
-1.615
1.92
2.09
7
0.4
0.416
0.0559
12
EBAY 82.000
1.56
-1.59
1.56
1.72
37
0.4
0.3632
0.0536
83
Fri Aug 15 2025
Strike
EBAY 77.500
EBAY 78.000
EBAY 79.000
EBAY 80.000
EBAY 81.000
EBAY 82.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EBAY 77.500
2.1
+0.82
1.95
2.17
36
0.41
-0.3891
0.0553
4678
EBAY 78.000
2.28
+0.8
2.17
2.32
6
0.4
-0.4174
0.0564
9
EBAY 79.000
2.28
+0.47
2.66
2.88
64
0.41
-0.4747
0.0576
42
EBAY 80.000
3.45
+1.285
3.15
3.4
1,716
0.4
-0.5319
0.0576
1717
EBAY 81.000
3.61
+1.02
3.75
3.95
14
0.4
-0.5877
0.0565
149
EBAY 82.000
4.21
+1.1
4.35
4.7
1
0.41
-0.641
0.0543
6
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EBAY 77.000
4.8
-1.65
4.15
4.5
2
0.38
0.6367
0.0492
1
EBAY 78.000
5.72
+0
3.55
3.75
0
0.36
0.5858
0.0513
1
EBAY 79.000
3.65
-1.425
3.05
3.2
12
0.36
0.5337
0.0526
27
EBAY 80.000
3.35
-1.075
2.48
2.79
16
0.36
0.4813
0.0528
26
EBAY 81.000
2.7
-1.175
1.64
2.38
2
0.33
0.4296
0.0522
8
EBAY 82.000
2.28
-1.045
1.77
1.93
2
0.36
0.3797
0.0506
2
Fri Aug 22 2025
Strike
EBAY 77.000
EBAY 78.000
EBAY 79.000
EBAY 80.000
EBAY 81.000
EBAY 82.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EBAY 77.000
1.7
+0.315
1.92
2.16
1
0.37
-0.3662
0.0498
3
EBAY 78.000
2.06
+0.505
2.34
2.6
1
0.37
-0.4177
0.052
1
EBAY 79.000
2.67
+0.77
2.74
3.1
2
0.37
-0.4705
0.0532
4
EBAY 80.000
3.15
+0.765
3.35
3.6
18
0.37
-0.5237
0.0536
31
EBAY 81.000
3.7
+0.92
3.9
4.2
5
0.37
-0.5761
0.053
175
EBAY 82.000
4.75
+1.5
4.55
4.75
4
0.37
-0.627
0.0516
56
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EBAY 77.000
5.05
-1.6
4.3
4.55
2
0.34
0.6331
0.0459
7
EBAY 78.000
5.46
+0
3.75
3.95
0
0.34
0.5858
0.0478
1
EBAY 79.000
4.14
-1.06
3.15
3.5
1
0.34
0.5373
0.0489
1
EBAY 80.000
3.35
-1.175
2.46
3.1
101
0.33
0.4884
0.0493
103
EBAY 81.000
2.7
-1.325
2.17
2.59
111
0.33
0.4401
0.0489
142
EBAY 82.000
2.45
-1
1.86
2.27
1
0.34
0.3931
0.0477
1
Fri Aug 29 2025
Strike
EBAY 77.000
EBAY 78.000
EBAY 79.000
EBAY 80.000
EBAY 81.000
EBAY 82.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EBAY 77.000
2.01
+0.52
1.98
2.42
9
0.35
-0.3706
0.0465
18
EBAY 78.000
1.62
+0
1.8
2.85
0
0.32
-0.4186
0.0485
5
EBAY 79.000
3.01
+0.85
2.9
3.35
13
0.35
-0.4679
0.0497
16
EBAY 80.000
2.13
+0
3.45
3.9
0
0.35
-0.5176
0.0501
2
EBAY 81.000
3.85
+0.895
4.05
4.45
1
0.35
-0.5668
0.0498
2
EBAY 82.000
0
+0
4.5
4.9
0
0.33
-0.6148
0.0488
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.