Cboe Global Markets

DPZ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Domino's Pizza, Inc. (dpz)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
467.46
Ask: 
469.67
Vol: 
432,106
Last: 
468.21
Change: 
+8.18 (+1.7471%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DPZ 440.000
31
+0
25.3
33
0
0.25
0.9053
0.0081
49
DPZ 450.000
19.45
+3.8
19.6
21.5
2
0.25
0.8113
0.0133
427
DPZ 460.000
12.42
+3.07
12.3
13.2
44
0.23
0.66
0.0184
168
DPZ 470.000
5.82
+0.92
6.6
7.5
5
0.23
0.466
0.0201
114
DPZ 480.000
2.55
+0.225
3
3.3
2
0.21
0.2762
0.017
332
DPZ 490.000
1.21
+0.16
1.15
1.65
19
0.22
0.1418
0.0112
373
Fri Jun 20 2025
Strike
DPZ 440.000
DPZ 450.000
DPZ 460.000
DPZ 470.000
DPZ 480.000
DPZ 490.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DPZ 440.000
1.63
-1.22
1.15
1.85
21
0.27
-0.1216
0.0082
844
DPZ 450.000
2.84
-2.26
2.55
3.1
39
0.25
-0.2153
0.0128
758
DPZ 460.000
6
-2.95
4.9
5.6
20
0.23
-0.3607
0.0175
309
DPZ 470.000
11.4
-3.15
9.3
10.5
1
0.23
-0.5478
0.0195
142
DPZ 480.000
17
-6
15.3
16.6
4
0.21
-0.7343
0.0168
182
DPZ 490.000
13.6
+0
22
28.7
0
0.27
-0.8672
0.011
113
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.