Cboe Global Markets

DDOG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Datadog Inc (ddog)

2025-10-08 15:59:59 ET (Delayed)
Bid: 
163
Ask: 
163.9
Vol: 
7,521,930
Last: 
163.7
Change: 
-0.82 (+-0.4996%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Oct 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DDOG 157.500
7.3
+5.635
7.1
7.45
165
0.57
0.8478
0.0344
712
DDOG 160.000
5.2
+4.18
4.15
5.35
807
0.54
0.7515
0.0485
1249
DDOG 162.500
3.53
+2.885
3.4
3.6
2,484
0.53
0.6162
0.0599
1304
DDOG 165.000
2.13
+1.71
2.01
2.35
1,320
0.52
0.4621
0.0618
453
DDOG 167.500
1.33
+1.055
1.27
1.37
1,319
0.53
0.3202
0.0544
746
DDOG 170.000
0.82
+0.63
0.74
0.82
467
0.56
0.209
0.0424
605
Fri Oct 10 2025
Strike
DDOG 157.500
DDOG 160.000
DDOG 162.500
DDOG 165.000
DDOG 167.500
DDOG 170.000
Puts
(EXPR: Fri Oct 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DDOG 157.500
0.52
-4.13
0.52
0.58
223
0.56
-0.1527
0.0345
559
DDOG 160.000
0.95
-5.575
0.93
1.03
1,199
0.53
-0.2495
0.0488
783
DDOG 162.500
1.75
-6.9
1.7
1.81
533
0.52
-0.3852
0.0603
481
DDOG 165.000
2.95
-7.925
2.93
3.3
224
0.51
-0.5407
0.0624
129
DDOG 167.500
4.3
-8.925
4.45
4.85
3
0.53
-0.6837
0.055
34
DDOG 170.000
18.25
+0
6.35
6.7
0
0.54
-0.796
0.0428
21
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DDOG 157.500
8.55
+5.075
8.9
9.15
107
0.48
0.7262
0.0267
658
DDOG 160.000
7.33
+4.75
7.2
7.45
670
0.48
0.6551
0.03
3525
DDOG 162.500
5.8
+3.89
5.75
5.95
160
0.47
0.5766
0.0322
426
DDOG 165.000
4.64
+3.185
4.5
4.65
728
0.47
0.4947
0.0329
1403
DDOG 167.500
3.25
+2.165
3.45
3.6
233
0.47
0.4152
0.0319
294
DDOG 170.000
2.77
+1.955
2.65
2.78
610
0.48
0.3422
0.0297
6558
Fri Oct 17 2025
Strike
DDOG 157.500
DDOG 160.000
DDOG 162.500
DDOG 165.000
DDOG 167.500
DDOG 170.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DDOG 157.500
2.36
-4.015
2.12
2.21
193
0.48
-0.2753
0.0269
365
DDOG 160.000
2.91
-5.315
2.89
3.1
330
0.47
-0.347
0.0302
236
DDOG 162.500
3.95
-6
3.9
4.05
53
0.47
-0.426
0.0324
41
DDOG 165.000
5.18
-6.72
5.1
5.3
821
0.47
-0.5082
0.0331
751
DDOG 167.500
6.7
-7.25
6.55
6.8
61
0.47
-0.5883
0.0321
57
DDOG 170.000
8.74
-7.36
8.2
8.45
3
0.48
-0.6617
0.0299
3
Calls
(EXPR: Fri Oct 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DDOG 157.500
10.35
+5.7
10.3
10.55
45
0.47
0.688
0.0218
75
DDOG 160.000
8.75
+5
8.75
8.95
124
0.47
0.6305
0.0235
138
DDOG 162.500
6.65
+3.63
7.3
7.5
74
0.47
0.5698
0.0245
38
DDOG 165.000
6.1
+3.725
5.95
6.25
120
0.47
0.5078
0.0249
250
DDOG 167.500
5
+3.115
4.95
5.3
112
0.47
0.4468
0.0246
113
DDOG 170.000
3.64
+2.14
4.1
4.25
88
0.47
0.3888
0.0238
84
Fri Oct 24 2025
Strike
DDOG 157.500
DDOG 160.000
DDOG 162.500
DDOG 165.000
DDOG 167.500
DDOG 170.000
Puts
(EXPR: Fri Oct 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DDOG 157.500
3.35
-4.1
3.35
3.55
84
0.47
-0.3136
0.0219
168
DDOG 160.000
4.65
-4.4
4.25
4.4
26
0.47
-0.3716
0.0236
73
DDOG 162.500
5.5
-5.275
5.3
5.5
18
0.46
-0.4328
0.0247
18
DDOG 165.000
7.15
-5.45
6.55
6.75
15
0.46
-0.4953
0.0251
28
DDOG 167.500
8.7
-6.225
7.95
8.35
6
0.46
-0.5568
0.0249
6
DDOG 170.000
13.2
-3.775
9.5
9.8
1
0.46
-0.6155
0.024
2
Calls
(EXPR: Fri Oct 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DDOG 157.500
11.18
+5.255
11.7
11.95
6
0.48
0.666
0.0184
113
DDOG 160.000
10.25
+5.325
10.2
10.4
151
0.48
0.6178
0.0194
330
DDOG 162.500
8.85
+4.775
8.8
9
25
0.48
0.5678
0.0201
152
DDOG 165.000
7.65
+4.25
7.55
7.75
61
0.48
0.5171
0.0204
329
DDOG 167.500
6.6
+3.81
6.5
6.65
9
0.48
0.4667
0.0203
66
DDOG 170.000
5.65
+3.34
5.55
5.7
96
0.48
0.4185
0.0199
585
Fri Oct 31 2025
Strike
DDOG 157.500
DDOG 160.000
DDOG 162.500
DDOG 165.000
DDOG 167.500
DDOG 170.000
Puts
(EXPR: Fri Oct 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DDOG 157.500
4.9
-3.9
4.6
4.75
95
0.48
-0.3365
0.0186
116
DDOG 160.000
6.1
-4
5.5
5.75
16
0.47
-0.3851
0.0196
21
DDOG 162.500
7.06
-4.665
6.65
6.85
93
0.47
-0.4356
0.0203
89
DDOG 165.000
7.9
-5.85
7.9
8.15
1
0.47
-0.4867
0.0206
4
DDOG 167.500
10.6
-4.8
9.3
9.65
6
0.48
-0.537
0.0205
6
DDOG 170.000
11.95
-5.525
10.85
11.2
5
0.47
-0.5861
0.0201
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.