Cboe Global Markets

CMA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Comerica Incorporated (cma)

2025-07-09 13:56:05 ET (Delayed)
Bid: 
62.92
Ask: 
62.95
Vol: 
907,760
Last: 
62.93
Change: 
-0.18 (+-0.2852%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CMA 57.500
6.15
+0
5.6
6
0
0.51
0.8791
0.0395
420
CMA 60.000
3.99
+0
3.5
3.9
0
0.47
0.7594
0.0677
1004
CMA 62.500
1.65
-0.75
1.85
2.05
92
0.42
0.5604
0.0918
484
CMA 65.000
1.22
+0.045
0.8
0.95
5
0.42
0.3357
0.0852
692
CMA 67.500
0.6
+0
0.3
0.45
0
0.44
0.1778
0.0577
176
CMA 70.000
0.2
+0
0.1
0.2
0
0.45
0.0933
0.0342
113
Fri Jul 18 2025
Strike
CMA 57.500
CMA 60.000
CMA 62.500
CMA 65.000
CMA 67.500
CMA 70.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CMA 57.500
0.28
-0.02
0.2
0.35
80
0.49
-0.1211
0.0396
265
CMA 60.000
0.72
+0.07
0.6
0.7
1
0.45
-0.2413
0.068
444
CMA 62.500
1.6
+0.1
1.4
1.5
611
0.43
-0.4415
0.0923
3138
CMA 65.000
2.95
+0
2.8
3
0
0.44
-0.6672
0.0858
91
CMA 67.500
5.07
+0.52
4.7
5.1
3
0.44
-0.8264
0.0582
3
CMA 70.000
17.7
+0
6.7
7.6
0
0.44
-0.9116
0.035
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.