Cboe Global Markets

CMA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Comerica Incorporated (cma)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
57.68
Ask: 
59.2
Vol: 
956,325
Last: 
58.65
Change: 
+1.16 (+1.9778%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CMA 52.500
4.9
+0
6.1
7.5
0
0.4
0.97
0.021
155
CMA 55.000
3.93
+0.955
3.7
3.9
1
0.33
0.8911
0.0652
51
CMA 57.500
1.77
+0.445
1.6
1.9
7
0.31
0.6572
0.1381
703
CMA 60.000
0.56
+0.135
0.5
0.6
14
0.28
0.3032
0.1256
1063
CMA 62.500
0.12
+0.02
0
0.15
1
0.25
0.102
0.056
91
CMA 65.000
0.1
+0
0
0.05
0
0.28
0.0356
0.0218
1227
Fri Jun 20 2025
Strike
CMA 52.500
CMA 55.000
CMA 57.500
CMA 60.000
CMA 62.500
CMA 65.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CMA 52.500
0.18
-0.12
0.05
0.2
1
0.37
-0.0868
0.0364
131
CMA 55.000
0.45
-0.325
0.3
0.45
1
0.31
-0.1998
0.0742
166
CMA 57.500
1.1
-0.725
1
1.15
13
0.29
-0.4313
0.1187
99
CMA 60.000
2.98
+0
2.45
2.6
0
0.28
-0.7283
0.1065
36
CMA 62.500
5.5
+0
4.5
4.7
0
0.25
-0.9049
0.0525
130
CMA 65.000
8.35
+0
6.8
7.4
0
0.35
-0.9672
0.0209
37
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.