Cboe Global Markets

CF - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CF Industries Holdings, Inc. (cf)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
91.27
Ask: 
93.76
Vol: 
1,839,924
Last: 
92.14
Change: 
-0.14 (+-0.1519%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CF 90.000
2.7
-0.625
1.6
2.8
4
0.25
0.7604
0.0941
48
CF 91.000
2
-0.275
1.85
2.05
2
0.24
0.662
0.1163
14
CF 92.000
1.35
-0.175
1.2
1.45
9
0.24
0.5401
0.1308
44
CF 93.000
0.87
-0.255
0.7
0.95
12
0.24
0.4085
0.1302
51
CF 94.000
0.56
-0.19
0.45
0.55
49
0.23
0.2882
0.1139
63
CF 95.000
0.33
-0.145
0.25
0.35
5
0.23
0.1939
0.0897
435
Fri Jun 13 2025
Strike
CF 90.000
CF 91.000
CF 92.000
CF 93.000
CF 94.000
CF 95.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CF 90.000
0.45
-0.125
0.4
0.5
4
0.25
-0.2429
0.0955
5
CF 91.000
0.7
-0.2
0.55
0.75
51
0.23
-0.3429
0.1182
2
CF 92.000
1.1
-0.1
1
1.2
23
0.24
-0.4672
0.1332
14
CF 93.000
1.55
-0.1
1.55
1.75
26
0.24
-0.6015
0.1328
18
CF 94.000
2.15
-0.2
2.2
2.4
1
0.23
-0.7242
0.1163
4
CF 95.000
0
+0
3
3.2
0
0.24
-0.8201
0.0913
0
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CF 90.000
3.27
-0.18
3
3.3
6
0.25
0.7019
0.0751
801
CF 91.000
2.47
+0
2.35
2.7
0
0.25
0.625
0.0849
42
CF 92.000
2.1
+0
1.75
2.1
0
0.25
0.5377
0.0911
10
CF 92.500
1.71
-0.265
1.5
1.8
6
0.24
0.492
0.0923
2136
CF 93.000
1.47
-0.205
1.3
1.55
3
0.24
0.446
0.0919
123
CF 94.000
1.09
+0
0.9
1.1
0
0.24
0.3576
0.0869
220
Fri Jun 20 2025
Strike
CF 90.000
CF 91.000
CF 92.000
CF 92.500
CF 93.000
CF 94.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CF 90.000
0.85
-0.125
0.8
1
8
0.26
-0.3011
0.076
614
CF 91.000
1.1
+0
1.1
1.4
0
0.25
-0.3792
0.086
20
CF 92.000
1.55
-0.225
1.5
1.7
1
0.24
-0.4678
0.0925
5
CF 92.500
1.85
-0.15
1.7
2.1
5
0.25
-0.5144
0.0938
148
CF 93.000
2.5
+0
2
2.35
0
0.25
-0.5612
0.0936
2
CF 94.000
3
+0
2.15
3.1
0
0.22
-0.6515
0.089
7
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CF 90.000
3.67
+0
3.5
3.9
0
0.27
0.6721
0.0617
18
CF 91.000
3.15
-0.2
2.95
3.5
11
0.26
0.6096
0.0674
15
CF 92.000
1.7
+0
2.35
2.6
0
0.26
0.5409
0.0712
17
CF 93.000
2.97
+0
1.85
2.1
0
0.26
0.4691
0.0724
7
CF 94.000
2.4
+0
1.4
1.65
0
0.25
0.398
0.0707
159
CF 95.000
1.55
+0
1.05
1.3
0
0.25
0.3315
0.0663
7
Fri Jun 27 2025
Strike
CF 90.000
CF 91.000
CF 92.000
CF 93.000
CF 94.000
CF 95.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CF 90.000
2.4
+0
1.25
1.6
0
0.28
-0.332
0.0626
5
CF 91.000
2.05
+0
1.6
1.95
0
0.27
-0.3957
0.0685
13
CF 92.000
3.5
+0
2
2.25
0
0.26
-0.4657
0.0726
3
CF 93.000
2.6
-0.15
2.35
2.75
2
0.25
-0.5392
0.074
2
CF 94.000
3.2
-0.05
3
3.3
1
0.25
-0.6121
0.0726
0
CF 95.000
0
+0
3.7
3.9
0
0.25
-0.6805
0.0685
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.