Cboe Global Markets

CF - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CF Industries Holdings, Inc. (cf)

2025-07-09 15:59:59 ET (Delayed)
Bid: 
96.84
Ask: 
99.86
Vol: 
2,511,705
Last: 
98.75
Change: 
+1.63 (+1.6783%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CF 96.000
1.25
+0
2.75
3.8
0
0.5
0.8564
0.0831
76
CF 97.000
2.2
+1.125
1.9
2.55
19
0.37
0.7747
0.121
263
CF 98.000
1.6
+0.95
1.3
1.85
42
0.38
0.6448
0.1618
81
CF 99.000
0.86
+0.435
0
1.1
19
0.22
0.4739
0.1773
98
CF 100.000
0.51
+0.235
0
0.85
33
0.37
0.3128
0.1521
116
CF 101.000
0.25
+0
0
0.65
1
0.36
0.1996
0.1115
101
Fri Jul 11 2025
Strike
CF 96.000
CF 97.000
CF 98.000
CF 99.000
CF 100.000
CF 101.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CF 96.000
0.2
-0.45
0
1.05
11
0.53
-0.1437
0.0833
13
CF 97.000
0.31
-0.74
0
0.9
4
0.39
-0.2258
0.1216
1003
CF 98.000
0.65
-1.025
0
1.15
14
0.32
-0.3566
0.1632
17
CF 99.000
1.1
-1.4
0.8
1.3
15
0.33
-0.5293
0.1794
43
CF 100.000
4.28
+0
1.3
1.95
0
0.31
-0.6922
0.154
9
CF 101.000
3.5
+0
1.85
2.8
0
0.27
-0.8063
0.1126
11
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CF 97.000
3.1
+1.225
2.7
3.1
21
0.29
0.689
0.085
37
CF 97.500
3.1
+1.5
2.3
2.65
4
0.27
0.6458
0.0903
109
CF 98.000
2.4
+1
2.05
2.3
22
0.27
0.6
0.0944
36
CF 99.000
1.75
+0.75
1.5
1.7
16
0.27
0.5034
0.0983
339
CF 100.000
1.26
+0.51
1.1
1.25
161
0.26
0.4067
0.0958
537
CF 101.000
0.93
+0.43
0.75
0.9
162
0.27
0.3172
0.0875
266
Fri Jul 18 2025
Strike
CF 97.000
CF 97.500
CF 98.000
CF 99.000
CF 100.000
CF 101.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CF 97.000
0.85
-0.875
0.75
1
19
0.27
-0.315
0.0861
24
CF 97.500
0.98
-1.02
1
1.15
55
0.27
-0.3588
0.0915
50
CF 98.000
1.13
-1.145
1.15
1.35
27
0.27
-0.4054
0.0958
14
CF 99.000
1.55
-1.4
1.55
1.8
3
0.26
-0.5034
0.0998
11
CF 100.000
2.2
-1.45
2.1
2.4
301
0.26
-0.6016
0.0972
447
CF 101.000
0
+0
2.65
3.1
0
0.26
-0.6925
0.0889
0
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CF 96.000
2.08
+0
3.9
4.3
0
0.27
0.7187
0.0593
3
CF 97.000
2.25
+0
3.2
3.6
0
0.27
0.6573
0.0656
1
CF 98.000
2.6
+0.7
2.65
2.85
12
0.26
0.5896
0.0703
0
CF 99.000
4.6
+0
2.1
2.3
0
0.26
0.5183
0.0725
4
CF 100.000
1.65
+0.475
1.65
1.85
8
0.26
0.4464
0.0721
67
CF 101.000
1.03
+0
1.3
1.5
0
0.27
0.3772
0.0691
5
Fri Jul 25 2025
Strike
CF 96.000
CF 97.000
CF 98.000
CF 99.000
CF 100.000
CF 101.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CF 96.000
0
+0
0.9
1.15
0
0.27
-0.2862
0.0603
0
CF 97.000
1.34
-0.86
1.2
2.4
14
0.34
-0.3488
0.0669
17
CF 98.000
3.05
+0
1.6
1.85
0
0.27
-0.4178
0.0717
4
CF 99.000
8.3
+0
2.05
2.3
0
0.27
-0.4908
0.0742
2
CF 100.000
0
+0
2.55
2.85
0
0.26
-0.5645
0.074
0
CF 101.000
0
+0
3.1
3.5
0
0.26
-0.6356
0.0712
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.