Cboe Global Markets

CBOE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Cboe Global Markets Inc (cboe)

2025-08-08 15:59:59 ET (Delayed)
Bid: 
252.52
Ask: 
253.65
Vol: 
886,499
Last: 
252.58
Change: 
+3.08 (+1.2194%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CBOE 247.500
5.58
+0.93
5.1
6.7
4
0.17
0.798
0.043
61
CBOE 250.000
3.9
+0.95
3.3
4.5
35
0.17
0.6873
0.0593
401
CBOE 252.500
2.2
+0.575
1.9
2.6
84
0.15
0.5282
0.0711
39
CBOE 255.000
1.43
+0.505
0.8
2
30
0.15
0.354
0.0667
70
CBOE 257.500
0.65
+0.225
0
0.9
9
0.14
0.2195
0.0504
4
CBOE 260.000
0.34
+0.19
0.05
0.9
10
0.2
0.1361
0.0344
90
Fri Aug 15 2025
Strike
CBOE 247.500
CBOE 250.000
CBOE 252.500
CBOE 255.000
CBOE 257.500
CBOE 260.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CBOE 247.500
1.14
-0.71
0.25
0.9
3
0.16
-0.2037
0.0435
21
CBOE 250.000
2.47
-0.405
0.6
2.5
16
0.15
-0.316
0.0601
24
CBOE 252.500
2.71
-1.59
0.9
2.4
4
0.13
-0.4777
0.0722
1
CBOE 255.000
6.19
+0
2.2
3.8
0
0.12
-0.6548
0.0679
8
CBOE 257.500
0
+0
4.6
6.2
0
0.17
-0.791
0.0512
0
CBOE 260.000
20.85
+0
6.3
9.1
0
0.18
-0.8748
0.0347
1
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CBOE 247.500
6.74
+0.49
6.5
8.5
1
0.21
0.724
0.0347
6
CBOE 250.000
5
+0
4.7
6
0
0.19
0.6386
0.0419
18
CBOE 252.500
3.4
+0.675
2.8
4.6
4
0.17
0.5303
0.0471
2
CBOE 255.000
2.73
+0.93
1.65
4.5
2
0.2
0.4118
0.047
13
CBOE 257.500
1.25
+0.1
1.15
2.1
2
0.17
0.3056
0.0414
1
CBOE 260.000
1.05
+0
0
1.6
0
0.16
0.2246
0.0337
10
Fri Aug 22 2025
Strike
CBOE 247.500
CBOE 250.000
CBOE 252.500
CBOE 255.000
CBOE 257.500
CBOE 260.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CBOE 247.500
3.22
+0
0.5
2.05
0
0.17
-0.2785
0.0351
1
CBOE 250.000
3.17
-0.78
0.8
3.5
3
0.17
-0.3653
0.0425
1
CBOE 252.500
4.26
-1.54
2.15
4.2
1
0.17
-0.4756
0.0479
0
CBOE 255.000
0
+0
3.6
4.9
0
0.16
-0.5966
0.048
0
CBOE 257.500
0
+0
5.3
6.8
0
0.17
-0.7054
0.0427
0
CBOE 260.000
0
+0
6.8
9.1
0
0.17
-0.7883
0.035
0
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CBOE 247.500
0
+0
0
0
0
0
0
0
0
CBOE 250.000
5.5
+0.45
5.7
7.3
25
0.2
0.6209
0.0349
31
CBOE 252.500
0
+0
0
0
0
0
0
0
0
CBOE 255.000
3.17
+0.22
2.7
3.7
2
0.17
0.4356
0.0384
10
CBOE 257.500
0
+0
0
0
0
0
0
0
0
CBOE 260.000
1.55
+0
1.35
1.85
0
0.17
0.2678
0.0312
11
Fri Aug 29 2025
Strike
CBOE 247.500
CBOE 250.000
CBOE 252.500
CBOE 255.000
CBOE 257.500
CBOE 260.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CBOE 247.500
0
+0
0
0
0
0
0
0
0
CBOE 250.000
3.8
-1.2
2.6
3.3
1
0.17
-0.4046
0.0352
4
CBOE 252.500
0
+0
0
0
0
0
0
0
0
CBOE 255.000
0
+0
5
6.7
0
0.19
-0.59
0.0376
0
CBOE 257.500
0
+0
0
0
0
0
0
0
0
CBOE 260.000
0
+0
7.6
10.1
0
0.17
-0.751
0.0298
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.