Cboe Global Markets

CBOE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Cboe Global Markets Inc (cboe)

2025-06-09 09:34:28 ET (Delayed)
Bid: 
220.8
Ask: 
222.02
Vol: 
17,557
Last: 
221.41
Change: 
-1.19 (+-0.5346%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CBOE 215.000
8.1
+0
5.7
8.5
0
0.3
0.857
0.036
8
CBOE 217.500
0
+0
4.2
6.1
0
0.28
0.7686
0.0545
0
CBOE 220.000
5.7
+0
2.4
3.8
0
0.24
0.6216
0.0753
11
CBOE 222.500
2.85
+0
1.4
2.15
0
0.23
0.4229
0.0814
24
CBOE 225.000
1.61
+0
0.6
2.15
0
0.29
0.2465
0.0635
112
CBOE 227.500
0.94
+0
0
0.9
0
0.24
0.139
0.0411
33
Fri Jun 13 2025
Strike
CBOE 215.000
CBOE 217.500
CBOE 220.000
CBOE 222.500
CBOE 225.000
CBOE 227.500
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CBOE 215.000
0.87
+0
0.45
0.9
0
0.3
-0.1432
0.0362
531
CBOE 217.500
1.12
+0
0.7
2.15
0
0.31
-0.2322
0.0548
77
CBOE 220.000
1.7
+0.35
1.45
2.2
2
0.26
-0.3804
0.0759
558
CBOE 222.500
2.55
+0
2.1
3.6
0
0.24
-0.5811
0.0821
8
CBOE 225.000
3.76
+0
4.1
5.6
0
0.28
-0.7589
0.0641
15
CBOE 227.500
6.79
+0
4.7
7.5
0
0.16
-0.8668
0.0415
22
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CBOE 215.000
16.5
+0
6.4
9.2
0
0.23
0.785
0.033
9
CBOE 217.500
0
+0
4.5
7.4
0
0.22
0.7029
0.0418
0
CBOE 220.000
5.1
+0
4
4.9
0
0.23
0.5942
0.0494
299
CBOE 222.500
3.43
+0
2.35
3.1
0
0.21
0.4671
0.0521
34
CBOE 225.000
2
-0.55
1.55
1.75
1
0.19
0.3432
0.0479
429
CBOE 227.500
1.55
+0
0.85
1.6
0
0.2
0.2426
0.0394
69
Fri Jun 20 2025
Strike
CBOE 215.000
CBOE 217.500
CBOE 220.000
CBOE 222.500
CBOE 225.000
CBOE 227.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CBOE 215.000
0.95
-0.05
0.95
1.6
2
0.24
-0.2168
0.0333
13
CBOE 217.500
1.7
+0
1.5
2.25
0
0.23
-0.3001
0.0423
11
CBOE 220.000
2.5
+0
0.95
3.5
0
0.19
-0.4104
0.0501
196
CBOE 222.500
3
+0
2.85
4.2
0
0.2
-0.5398
0.053
32
CBOE 225.000
4.2
+0
4.6
5.9
0
0.2
-0.6661
0.049
57
CBOE 227.500
6.6
+0
6.4
8.2
0
0.23
-0.7689
0.0407
23
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CBOE 210.000
17.33
+0
11.2
14.2
0
0.23
0.8295
0.0192
5
CBOE 215.000
10.54
+0
7.3
10.8
0
0.25
0.7358
0.0282
3
CBOE 220.000
9.3
+0
4
7.4
0
0.24
0.5829
0.0378
9
CBOE 225.000
5
+0
1.75
4.6
0
0.23
0.3883
0.0385
27
CBOE 230.000
1.9
+0
0.95
2.5
0
0.23
0.2345
0.029
4
CBOE 235.000
2.3
+0
0.1
0.85
0
0.2
0.1454
0.0195
3
Fri Jun 27 2025
Strike
CBOE 210.000
CBOE 215.000
CBOE 220.000
CBOE 225.000
CBOE 230.000
CBOE 235.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CBOE 210.000
1.07
+0
0.9
1.6
0
0.27
-0.1718
0.0193
13
CBOE 215.000
2.2
+0
0.5
2.9
0
0.22
-0.2669
0.0286
7
CBOE 220.000
3.02
+0
3.2
4.3
0
0.24
-0.4228
0.0385
6
CBOE 225.000
4.5
+0
4.2
7.8
0
0.21
-0.6219
0.0396
8
CBOE 230.000
6.68
+0
7.7
11.1
0
0.2
-0.7799
0.0303
5
CBOE 235.000
15.65
+0
12.6
15.7
0
0.24
-0.8717
0.0208
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.