Cboe Global Markets

CAVA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Cava Group, Inc. (cava)

2025-07-08 13:18:25 ET (Delayed)
Bid: 
87.01
Ask: 
87.2
Vol: 
2,049,971
Last: 
87.11
Change: 
+2.825 (+3.3519%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAVA 85.000
3.3
+1.525
2.95
3.15
465
0.51
0.6968
0.0781
699
CAVA 86.000
3.15
+1.79
2.3
2.58
211
0.57
0.6142
0.0864
327
CAVA 87.000
1.88
+0.835
1.76
1.94
623
0.54
0.5253
0.0904
471
CAVA 88.000
1.41
+0.62
1.35
1.46
552
0.56
0.4358
0.0893
632
CAVA 89.000
0.86
+0.265
0.96
1.27
150
0.58
0.3514
0.0836
360
CAVA 90.000
0.8
+0.355
0.7
0.79
4,281
0.56
0.2764
0.0746
3876
Fri Jul 11 2025
Strike
CAVA 85.000
CAVA 86.000
CAVA 87.000
CAVA 88.000
CAVA 89.000
CAVA 90.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAVA 85.000
0.86
-1.455
0.85
0.93
65
0.55
-0.3044
0.0786
189
CAVA 86.000
1.14
-1.78
1.18
1.3
119
0.55
-0.3875
0.087
175
CAVA 87.000
1.58
-2.02
1.54
1.77
67
0.54
-0.477
0.091
196
CAVA 88.000
1.85
-2.525
2.12
2.33
42
0.55
-0.5672
0.09
32
CAVA 89.000
2.2
-3.05
2.77
2.96
11
0.55
-0.6523
0.0842
14
CAVA 90.000
3.2
-2.8
3.45
3.7
7
0.58
-0.7278
0.0751
69
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAVA 85.000
4.3
+1.42
4.05
4.3
535
0.48
0.6362
0.0511
2759
CAVA 86.000
3.7
+1.27
3.45
3.7
74
0.51
0.5835
0.0534
156
CAVA 87.000
3.19
+1.14
2.94
3.15
105
0.51
0.5292
0.0546
543
CAVA 90.000
1.76
+0.575
1.76
1.87
784
0.51
0.3716
0.0515
5605
CAVA 95.000
0.67
+0.2
0.64
0.73
415
0.52
0.1802
0.0339
1916
CAVA 100.000
0.28
+0.07
0.24
0.31
317
0.56
0.0841
0.0185
4101
Fri Jul 18 2025
Strike
CAVA 85.000
CAVA 86.000
CAVA 87.000
CAVA 90.000
CAVA 95.000
CAVA 100.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAVA 85.000
1.88
-1.47
1.83
1.97
174
0.5
-0.3654
0.0514
2630
CAVA 86.000
2.56
-1.34
2.2
2.39
6
0.5
-0.4184
0.0537
285
CAVA 87.000
2.8
-1.8
2.69
2.95
13
0.49
-0.473
0.0549
104
CAVA 90.000
4.4
-2.5
4.45
4.65
44
0.5
-0.6316
0.0518
826
CAVA 95.000
8.51
-2.565
8.2
8.95
1
0.53
-0.8242
0.0343
298
CAVA 100.000
12.97
-2.93
12.6
13.65
4
0.58
-0.9216
0.019
187
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAVA 85.000
5.25
+1.475
4.9
5.2
32
0.51
0.6167
0.0396
318
CAVA 86.000
4.9
+1.575
4.4
4.65
15
0.52
0.576
0.0408
92
CAVA 87.000
4.25
+1.35
3.9
4.1
14
0.51
0.5347
0.0415
101
CAVA 88.000
3.71
+1.185
3.4
3.6
59
0.51
0.4933
0.0417
50
CAVA 89.000
2.99
+0.77
2.99
3.15
3
0.51
0.4524
0.0414
51
CAVA 90.000
2.69
+0.765
2.6
2.76
380
0.51
0.4126
0.0407
712
Fri Jul 25 2025
Strike
CAVA 85.000
CAVA 86.000
CAVA 87.000
CAVA 88.000
CAVA 89.000
CAVA 90.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAVA 85.000
3.32
+0
2.62
2.81
0
0.51
-0.3852
0.0399
52
CAVA 86.000
3.95
+0
3.1
3.3
0
0.51
-0.4262
0.0411
123
CAVA 87.000
3.45
-1.95
3.55
3.7
5
0.5
-0.4678
0.0418
20
CAVA 88.000
4
-2
4.1
4.3
2
0.51
-0.5095
0.042
12
CAVA 89.000
5.2
+0
4.65
5
0
0.52
-0.5507
0.0418
30
CAVA 90.000
6.65
+0
5.25
5.6
0
0.51
-0.5908
0.041
11
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.