Cboe Global Markets

CAT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Caterpillar Inc. (cat)

2025-06-12 15:59:59 ET (Delayed)
Bid: 
358
Ask: 
360.94
Vol: 
1,571,425
Last: 
360.96
Change: 
-2.18 (+-0.6003%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAT 355.000
6.84
-1.335
5.95
6.9
53
0.28
0.8667
0.0387
121
CAT 357.500
4.2
-2.075
4
4.55
29
0.26
0.76
0.0604
593
CAT 360.000
2.4
-2.15
2.19
2.85
166
0.25
0.5906
0.0797
277
CAT 362.500
1.05
-2.025
1.1
1.49
92
0.25
0.387
0.0799
188
CAT 365.000
0.58
-1.355
0.44
0.66
136
0.25
0.2153
0.0598
190
CAT 367.500
0.19
-0.935
0.17
0.41
72
0.28
0.11
0.0365
251
Fri Jun 13 2025
Strike
CAT 355.000
CAT 357.500
CAT 360.000
CAT 362.500
CAT 365.000
CAT 367.500
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAT 355.000
0.45
-0.295
0
0.5
100
0.26
-0.1332
0.0387
401
CAT 357.500
0.9
-0.315
0.66
0.92
55
0.28
-0.2399
0.0605
580
CAT 360.000
1.7
-0.26
1.3
1.84
154
0.27
-0.4096
0.08
595
CAT 362.500
2.55
-0.41
2.34
2.92
21
0.24
-0.6151
0.0813
24
CAT 365.000
6.62
+2.245
4
4.9
2
0.24
-0.7913
0.0623
45
CAT 367.500
9.9
+0
5.65
8
0
0.3
-0.9005
0.038
20
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAT 355.000
8.65
-1.6
8.45
9.65
55
0.25
0.7027
0.0277
423
CAT 357.500
6.75
-1.725
6.8
7.5
41
0.23
0.6323
0.0309
130
CAT 360.000
5.46
-1.39
5.2
5.65
119
0.22
0.5534
0.0331
2532
CAT 362.500
4.15
-1.25
4
4.25
45
0.22
0.4698
0.0338
296
CAT 365.000
3
-1.175
2.88
3.2
34
0.22
0.3862
0.0328
619
CAT 367.500
2.13
-1.02
2.04
2.79
14
0.23
0.3075
0.0303
276
Fri Jun 20 2025
Strike
CAT 355.000
CAT 357.500
CAT 360.000
CAT 362.500
CAT 365.000
CAT 367.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAT 355.000
2.55
+0.165
2.3
2.58
14
0.24
-0.3
0.028
224
CAT 357.500
3.06
-0.015
3.05
3.45
12
0.23
-0.3713
0.0313
520
CAT 360.000
4.18
+0.23
3.95
4.5
216
0.23
-0.4513
0.0335
610
CAT 362.500
5.35
+0.325
4.9
5.55
21
0.2
-0.5363
0.0343
62
CAT 365.000
5.93
+0
6.55
7.05
0
0.22
-0.6213
0.0334
58
CAT 367.500
7.34
+0
8.15
9.6
0
0.24
-0.7013
0.0308
3
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAT 355.000
10.65
-1.45
10.5
10.9
15
0.24
0.6601
0.021
32
CAT 357.500
7.67
-2.705
8.9
9.45
24
0.24
0.607
0.0224
10
CAT 360.000
7.83
-0.995
7.4
7.95
5
0.23
0.5502
0.0234
98
CAT 362.500
6.2
-1.225
6.1
6.4
19
0.23
0.4911
0.0239
37
CAT 365.000
5.31
-0.84
4.9
5.35
4
0.23
0.4313
0.0238
237
CAT 367.500
4.95
+0
3.6
4.2
0
0.22
0.3724
0.0231
8
Fri Jun 27 2025
Strike
CAT 355.000
CAT 357.500
CAT 360.000
CAT 362.500
CAT 365.000
CAT 367.500
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAT 355.000
4.02
+0.12
3.9
4.2
5
0.24
-0.3438
0.0213
45
CAT 357.500
4.8
+0.05
4.75
5.15
4
0.24
-0.3978
0.0228
4
CAT 360.000
6
+0.325
5.75
6.1
22
0.23
-0.4555
0.0238
53
CAT 362.500
7.65
+0.9
6.95
7.3
18
0.23
-0.5157
0.0244
21
CAT 365.000
9.05
+1.05
8.2
8.75
6
0.22
-0.5768
0.0243
53
CAT 367.500
8.4
+0
9.4
10.9
0
0.23
-0.637
0.0237
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.