Cboe Global Markets

CAG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Conagra Brands Inc (cag)

2025-06-06 15:59:58 ET (Delayed)
Bid: 
22.16
Ask: 
22.5
Vol: 
4,738,186
Last: 
22.39
Change: 
+0.13 (+0.5806%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAG 21.000
1.8
+0
1.05
2.25
0
0.64
0.9106
0.1492
5
CAG 21.500
0.85
-0.05
0.85
1
1
0.24
0.8379
0.2622
1
CAG 22.000
0.42
-0.08
0.45
0.55
3
0.21
0.6921
0.4369
30
CAG 22.500
0.2
-0.05
0.2
0.25
8
0.22
0.4453
0.5427
157
CAG 23.000
0.08
-0.02
0.05
0.1
23
0.22
0.2153
0.3905
206
CAG 23.500
0.04
-0.11
0
0.05
1
0.24
0.1002
0.2105
51
Fri Jun 13 2025
Strike
CAG 21.000
CAG 21.500
CAG 22.000
CAG 22.500
CAG 23.000
CAG 23.500
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAG 21.000
0.14
+0
0
0.05
0
0.3
-0.09
0.1504
55
CAG 21.500
0.09
-0.01
0.05
0.1
2
0.29
-0.1635
0.2648
48
CAG 22.000
0.17
-0.03
0.1
0.15
16
0.22
-0.3114
0.4426
172
CAG 22.500
0.37
-0.08
0.3
0.4
41
0.25
-0.5624
0.552
43
CAG 23.000
0.75
-0.025
0.6
0.75
7
0.2
-0.7962
0.3972
32
CAG 23.500
0
+0
0.15
2.35
0
0.39
-0.9113
0.2104
0
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAG 21.000
1.48
+0
1.4
1.55
0
0.28
0.8638
0.1611
18
CAG 21.500
1.55
+0
0.85
1.1
0
0.21
0.7887
0.2436
7
CAG 22.000
0.55
-0.05
0.55
0.7
52
0.23
0.6606
0.3513
205
CAG 22.500
0.32
-0.03
0.3
0.35
77
0.21
0.4696
0.4138
97
CAG 23.000
0.15
+0
0.1
0.2
103
0.21
0.2838
0.344
700
CAG 23.500
0.08
+0.005
0.05
0.1
3
0.23
0.1683
0.2324
137
Fri Jun 20 2025
Strike
CAG 21.000
CAG 21.500
CAG 22.000
CAG 22.500
CAG 23.000
CAG 23.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAG 21.000
0.09
-0.01
0.05
0.15
3
0.29
-0.1373
0.1625
283
CAG 21.500
0.12
-0.08
0.1
0.2
7
0.27
-0.2133
0.2462
68
CAG 22.000
0.23
-0.07
0.2
0.3
64
0.23
-0.3435
0.3563
829
CAG 22.500
0.48
-0.02
0.4
0.5
28
0.23
-0.5383
0.4222
332
CAG 23.000
0.82
-0.03
0.65
0.8
3
0.19
-0.7285
0.3552
1288
CAG 23.500
1
+0
0.45
1.45
0
0
-0.8468
0.2426
21
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAG 20.000
2.5
+0
2
3.4
0
0.53
0.9131
0.0813
2
CAG 21.000
1.5
+0
1.45
1.8
0
0.33
0.8315
0.1579
3
CAG 22.000
0.7
-0.05
0.4
0.8
1
0.24
0.6426
0.2886
6
CAG 23.000
0.25
+0
0.2
0.3
27
0.22
0.3326
0.3001
232
CAG 24.000
0.07
-0.03
0.05
0.25
19
0.3
0.1458
0.1646
541
CAG 25.000
0.05
+0
0
0.6
0
0.51
0.0743
0.0859
29
Fri Jun 27 2025
Strike
CAG 20.000
CAG 21.000
CAG 22.000
CAG 23.000
CAG 24.000
CAG 25.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAG 20.000
0.23
+0
0
0.2
0
0.38
-0.088
0.082
4
CAG 21.000
0.24
+0
0.1
0.2
0
0.3
-0.1707
0.1598
7
CAG 22.000
0.35
-0.05
0.25
0.4
4
0.24
-0.3633
0.2941
108
CAG 23.000
0.92
+0.02
0.75
0.9
1
0.22
-0.6828
0.3126
133
CAG 24.000
1.37
+0
0.8
2.1
0
0
-0.8769
0.1771
3
CAG 25.000
2.8
+0
2.2
3.4
0
0.45
-0.9487
0.0894
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.