Cboe Global Markets

BUD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Anheuser Busch Inbev NV (ADR) (bud)

2025-04-29 10:06:26 ET (Delayed)
Bid: 
64.62
Ask: 
64.65
Vol: 
200,892
Last: 
64.64
Change: 
-0.48 (+-0.7371%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri May 02 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BUD 62.000
2.8
+0
2.2
3.4
0
0.37
0.8994
0.0813
13
BUD 63.000
1.81
-0.44
1.5
2.25
1
0.31
0.8275
0.1398
16
BUD 64.000
1.4
+0
0.9
1.05
0
0.24
0.6764
0.2344
38
BUD 65.000
0.76
+0
0.35
0.45
0
0.22
0.416
0.2754
66
BUD 66.000
0.3
+0
0
0.25
0
0.22
0.2058
0.1823
77
BUD 67.000
0.15
+0
0
0.1
0
0.25
0.1079
0.1023
72
Fri May 02 2025
Strike
BUD 62.000
BUD 63.000
BUD 64.000
BUD 65.000
BUD 66.000
BUD 67.000
Puts
(EXPR: Fri May 02 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BUD 62.000
0.12
+0
0.05
0.1
0
0.33
-0.1009
0.0816
194
BUD 63.000
0.19
+0
0
0.75
0
0.41
-0.1739
0.1412
18
BUD 64.000
0.29
+0
0.3
0.4
0
0.26
-0.3276
0.2382
64
BUD 65.000
0.6
+0
0.65
0.85
0
0.23
-0.5934
0.2809
118
BUD 66.000
1.55
+0.4
1.4
1.55
3
0.23
-0.8061
0.1852
58
BUD 67.000
1.52
+0
1.95
2.7
0
0
-0.904
0.1038
0
Calls
(EXPR: Fri May 09 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BUD 62.000
3.5
+0
2.85
3.2
0
0.37
0.7613
0.0835
82
BUD 63.000
2.65
+0
2.1
2.4
0
0.35
0.6766
0.1009
13
BUD 64.000
3
+0
1.4
2
0
0.36
0.5717
0.1136
10
BUD 65.000
1.4
+0
1.1
1.25
0
0.36
0.4559
0.1166
22
BUD 66.000
0.85
+0
0.7
0.85
0
0.35
0.3444
0.1078
84
BUD 67.000
0.65
+0
0.4
0.6
0
0.35
0.2511
0.0912
120
Fri May 09 2025
Strike
BUD 62.000
BUD 63.000
BUD 64.000
BUD 65.000
BUD 66.000
BUD 67.000
Puts
(EXPR: Fri May 09 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BUD 62.000
0.9
+0
0.65
1
0
0.36
-0.3272
0.085
24
BUD 63.000
1.71
+0
0.9
1.65
0
0.38
-0.4152
0.0968
1
BUD 64.000
1.56
+0
1.35
2.1
0
0.37
-0.5156
0.103
12
BUD 65.000
2.16
+0
1.9
2.65
0
0.36
-0.6189
0.1006
116
BUD 66.000
2.36
+0
2.5
3.4
0
0.36
-0.7127
0.0901
50
BUD 67.000
2.35
+0
3.6
3.8
0
0.35
-0.7889
0.0751
61
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BUD 62.500
3.57
+0
2.65
2.9
0
0.33
0.7108
0.0956
1067
BUD 63.000
4.38
+0
2.25
2.5
0
0.32
0.6633
0.1022
15
BUD 64.000
2.1
+0
1.7
1.85
0
0.32
0.5578
0.1103
14
BUD 65.000
1.16
-0.365
1.2
1.35
1
0.31
0.4475
0.1085
593
BUD 66.000
1.25
+0
0.8
0.95
0
0.31
0.3467
0.0978
26
BUD 67.000
1.3
+0
0.55
0.65
0
0.31
0.2613
0.0824
1
Fri May 16 2025
Strike
BUD 62.500
BUD 63.000
BUD 64.000
BUD 65.000
BUD 66.000
BUD 67.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BUD 62.500
1.06
+0
1.2
1.3
0
0.33
-0.3722
0.083
584
BUD 63.000
1.25
+0
1.35
1.5
0
0.33
-0.4141
0.0869
3
BUD 64.000
1.5
+0
1.8
1.95
0
0.32
-0.5034
0.0912
40
BUD 65.000
2.17
+0
2.35
2.5
0
0.31
-0.5948
0.0898
305
BUD 66.000
3.08
+0.305
3
3.2
5
0.32
-0.6794
0.0829
8
BUD 67.000
2.74
+0
3.7
3.9
0
0.31
-0.7521
0.0724
15
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BUD 62.000
0
+0
2.6
3.8
0
0.3
0.7262
0.0856
0
BUD 63.000
4.56
+0
2.1
3.2
0
0.32
0.6395
0.0954
7
BUD 64.000
0
+0
1.6
2.05
0
0.28
0.5436
0.0986
0
BUD 65.000
2.46
+0
1.3
1.6
0
0.29
0.4474
0.0948
2
BUD 66.000
0
+0
0.7
1.15
0
0.26
0.3583
0.0858
0
BUD 67.000
1.54
+0
0.4
0.95
0
0.27
0.2822
0.0743
0
Fri May 23 2025
Strike
BUD 62.000
BUD 63.000
BUD 64.000
BUD 65.000
BUD 66.000
BUD 67.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BUD 62.000
1.05
+0
1.1
1.25
0
0.31
-0.3398
0.0712
13
BUD 63.000
0
+0
1.2
1.95
0
0.31
-0.4127
0.0783
0
BUD 64.000
1.8
+0
1.9
2.05
0
0.29
-0.4931
0.0824
7
BUD 65.000
2.3
+0
2.45
2.6
0
0.29
-0.5761
0.0823
3
BUD 66.000
2.8
+0
3.1
3.3
0
0.3
-0.6548
0.0779
7
BUD 67.000
0
+0
3.3
4.5
0
0.29
-0.7248
0.0704
0
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BUD 62.000
0
+0
1.6
4.4
0
0.23
0.7107
0.0863
0
BUD 63.000
3.52
+0
2.4
2.75
0
0.28
0.6243
0.0927
6
BUD 64.000
3.28
+0
1.9
2.2
0
0.28
0.5327
0.0929
4
BUD 65.000
2.4
+0
1.4
1.65
0
0.27
0.4424
0.0877
5
BUD 66.000
2.55
+0
0.9
1.25
0
0.26
0.36
0.0795
2
BUD 67.000
2.05
+0
0.65
0.95
0
0.26
0.2889
0.07
2
Fri May 30 2025
Strike
BUD 62.000
BUD 63.000
BUD 64.000
BUD 65.000
BUD 66.000
BUD 67.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BUD 62.000
0
+0
1
1.4
0
0.27
-0.3445
0.0683
0
BUD 63.000
1.46
+0
1.5
1.7
0
0.28
-0.4152
0.0747
2
BUD 64.000
1.91
+0
2
2.2
0
0.28
-0.4915
0.0784
17
BUD 65.000
2.45
+0
2.5
2.75
0
0.27
-0.5705
0.0784
0
BUD 66.000
3
+0
3.1
3.4
0
0.27
-0.646
0.0748
1
BUD 67.000
3.6
+0
3.8
4.1
0
0.27
-0.7139
0.0684
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.