Cboe Global Markets

BITX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

2x Bitcoin Strategy ETF (bitx)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
52.37
Ask: 
52.5
Vol: 
5,921,548
Last: 
53.28
Change: 
+0.96 (+1.8018%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITX 51.000
3.2
+0.255
3.3
3.45
151
0.69
0.6954
0.0681
275
BITX 52.000
2.73
+0.255
2.61
2.83
116
0.68
0.6232
0.0751
338
BITX 53.000
2.15
+0.145
2.11
2.2
390
0.68
0.5453
0.0792
1249
BITX 54.000
1.64
+0.025
1.64
1.71
2,272
0.67
0.4657
0.08
463
BITX 55.000
1.3
+0.005
1.24
1.35
1,767
0.67
0.3886
0.0773
475
BITX 56.000
0.96
-0.065
0.93
1.01
576
0.67
0.3177
0.0716
203
Fri May 23 2025
Strike
BITX 51.000
BITX 52.000
BITX 53.000
BITX 54.000
BITX 55.000
BITX 56.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITX 51.000
1.07
-0.6
0.86
1.11
254
0.67
-0.3056
0.0684
171
BITX 52.000
1.4
-0.8
1.24
1.62
710
0.67
-0.3782
0.0754
221
BITX 53.000
1.83
-0.86
1.79
2.02
266
0.7
-0.4564
0.0796
37
BITX 54.000
2.43
-0.895
2.28
2.53
67
0.67
-0.5364
0.0804
142
BITX 55.000
3
-1.05
2.9
3.05
28
0.67
-0.614
0.0777
31
BITX 56.000
3.7
-1.025
3.6
3.75
2
0.68
-0.6852
0.072
29
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITX 51.000
4.1
+0.275
3.85
4.65
50
0.75
0.6349
0.047
148
BITX 52.000
3.4
+0.05
3.5
4.1
21
0.78
0.5857
0.0489
333
BITX 53.000
3.04
+0.155
2.89
3.7
125
0.78
0.5356
0.05
373
BITX 54.000
2.65
+0.16
2.45
3.25
62
0.78
0.4857
0.0501
145
BITX 55.000
2.38
+0.265
2
2.41
44
0.73
0.4372
0.0494
185
BITX 56.000
2
+0.09
1.7
2.25
145
0.76
0.391
0.0479
461
Fri May 30 2025
Strike
BITX 51.000
BITX 52.000
BITX 53.000
BITX 54.000
BITX 55.000
BITX 56.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITX 51.000
2.85
+0
1.84
2.91
0
0.81
-0.3662
0.0462
107
BITX 52.000
2.92
-0.555
2.23
3.5
47
0.82
-0.4146
0.0481
82
BITX 53.000
3.5
-0.375
2.66
3.6
32
0.76
-0.4639
0.0493
21
BITX 54.000
4.3
-0.475
3.25
4.95
10
0.87
-0.5131
0.0495
1
BITX 55.000
4.56
-1.015
3.85
5.65
10
0.88
-0.561
0.0488
9
BITX 56.000
5.3
-0.625
4.55
6.35
1
0.89
-0.6067
0.0474
7
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.