Cboe Global Markets

AZUL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Azul SA (ADR) (azul)

2025-04-30 15:59:59 ET (Delayed)
Bid: 
0.7
Ask: 
0.85
Vol: 
23,258,508
Last: 
0.76
Change: 
+0.0032 (+0.4211%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 4
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AZUL 0.500
0.3
-0.05
0.2
0.35
226
2.42
0.8326
0.6151
3055
AZUL 1.000
0.05
-0.025
0
0.1
251
2.04
0.3152
1.0813
2229
AZUL 1.500
0.05
+0.025
0
0.05
1
2.61
0.197
0.6021
12087
AZUL 2.000
0.05
+0
0
0.05
0
3.26
0.1596
0.4409
8184
Fri May 16 2025
Strike
AZUL 0.500
AZUL 1.000
AZUL 1.500
AZUL 2.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AZUL 0.500
0.07
+0.045
0.05
0.1
950
2.71
-0.1634
0.5968
6257
AZUL 1.000
0.3
+0.05
0.25
0.35
52
1.75
-0.6737
1.0705
9811
AZUL 1.500
0.75
+0.05
0.7
0.8
16
0
-0.7905
0.5988
19554
AZUL 2.000
1.26
-0.14
1.2
1.45
91
2.79
-0.8279
0.4405
5073
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.