Cboe Global Markets

AZO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AutoZone, Inc. (azo)

2025-05-09 15:59:49 ET (Delayed)
Bid: 
3370.6101
Ask: 
4114.3901
Vol: 
81,996
Last: 
3,663.73
Change: 
-11 (+-0.3002%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AZO 3640.000
105
+0
53.3
67.8
0
0.23
0.5971
0.0033
0
AZO 3650.000
58
-10.95
47.6
62.2
4
0.23
0.5642
0.0034
4
AZO 3660.000
46.2
-16.7
42.5
56.9
2
0.23
0.5303
0.0035
18
AZO 3670.000
51
-6.05
37.2
52
2
0.23
0.4956
0.0035
7
AZO 3680.000
75
+0
32.8
47.5
0
0.23
0.4606
0.0035
9
AZO 3690.000
101.35
+0
28.8
42
0
0.23
0.4256
0.0035
6
Fri May 16 2025
Strike
AZO 3640.000
AZO 3650.000
AZO 3660.000
AZO 3670.000
AZO 3680.000
AZO 3690.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AZO 3640.000
36.1
+2.2
29.6
42.9
1
0.24
-0.4108
0.0034
5
AZO 3650.000
45
+7.65
33.9
47.3
1
0.24
-0.4445
0.0035
12
AZO 3660.000
27.09
+0
38.4
51.7
0
0.24
-0.4792
0.0035
4
AZO 3670.000
55
+9.6
42.5
56.9
3
0.24
-0.5148
0.0036
34
AZO 3680.000
50.7
+1.2
46.3
62
2
0.23
-0.5507
0.0036
10
AZO 3690.000
56
+0.8
51.9
67.3
2
0.23
-0.5867
0.0036
9
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.