Cboe Global Markets

AXP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

American Express Company (axp)

2025-06-18 09:47:41 ET (Delayed)
Bid: 
293.83
Ask: 
294.15
Vol: 
69,591
Last: 
293.99
Change: 
+1.18 (+0.403%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AXP 287.500
7.01
+0
6.85
7.65
0
0.3
0.8029
0.0348
115
AXP 290.000
5.37
+0.495
5.05
5.55
1
0.3
0.7162
0.0458
2836
AXP 292.500
3.25
+0
3.35
3.8
0
0.29
0.5971
0.056
191
AXP 295.000
1.92
-0.11
2.07
2.31
4
0.28
0.4512
0.0604
340
AXP 297.500
1.11
-0.045
1.13
1.29
5
0.27
0.3038
0.0547
308
AXP 300.000
0.59
-0.035
0.56
0.69
13
0.27
0.1857
0.0416
1807
Fri Jun 20 2025
Strike
AXP 287.500
AXP 290.000
AXP 292.500
AXP 295.000
AXP 297.500
AXP 300.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AXP 287.500
0.83
-0.4
0.74
0.85
1
0.33
-0.198
0.0351
328
AXP 290.000
1.23
-0.64
1.18
1.32
6
0.31
-0.2855
0.0462
990
AXP 292.500
2.65
+0
1.89
2.07
0
0.29
-0.4062
0.0567
347
AXP 295.000
3.45
-0.575
2.88
3.3
6
0.28
-0.5546
0.0613
657
AXP 297.500
4.98
-0.695
4.35
4.9
4
0.27
-0.7046
0.0554
137
AXP 300.000
8.03
+0.43
6.3
6.85
1
0.27
-0.8236
0.0417
1615
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AXP 287.500
7.35
+0
8.85
9.5
0
0.28
0.7094
0.0265
2
AXP 290.000
7
+0
7.15
7.45
0
0.26
0.6424
0.0298
42
AXP 292.500
5.65
+0.25
5.6
5.95
5
0.26
0.5664
0.0324
14
AXP 295.000
4
+0
4.2
4.5
0
0.25
0.484
0.0337
146
AXP 297.500
2.98
+0
3.05
3.35
0
0.25
0.3993
0.0333
22
AXP 300.000
2.22
+0.09
2.17
2.36
1
0.24
0.3175
0.0312
83
Fri Jun 27 2025
Strike
AXP 287.500
AXP 290.000
AXP 292.500
AXP 295.000
AXP 297.500
AXP 300.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AXP 287.500
2.22
-0.65
2.2
2.44
1
0.27
-0.2924
0.0268
47
AXP 290.000
4.15
+0
2.91
3.2
0
0.26
-0.3601
0.0301
76
AXP 292.500
4.6
+0
3.8
4.1
0
0.26
-0.4369
0.0327
35
AXP 295.000
5.85
+0
4.9
5.25
0
0.25
-0.5203
0.034
50
AXP 297.500
7.16
+0
6.2
6.6
0
0.24
-0.606
0.0336
15
AXP 300.000
7.88
+0
7.75
8.2
0
0.24
-0.6887
0.0316
36
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.