Cboe Global Markets

AX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Axos Financial Inc (ax)

2025-04-28 15:59:59 ET (Delayed)
Bid: 
59.06
Ask: 
85
Vol: 
266,452
Last: 
62.84
Change: 
-0.21 (+-0.3342%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AX 57.500
4.4
+0
6.3
6.9
0
0.63
0.7553
0.0356
7
AX 60.000
4.88
+0
4.1
5
0
0.53
0.6599
0.0454
24
AX 62.500
2.75
+0
2.8
3.4
0
0.53
0.5374
0.0528
32
AX 65.000
2.2
+0
1.15
2.25
0
0.51
0.4027
0.0535
18
AX 67.500
1.1
+0
0.7
1.65
0
0.52
0.2837
0.0468
58
AX 70.000
1.2
+0
0.3
1.25
0
0.52
0.1962
0.037
21
Fri May 16 2025
Strike
AX 57.500
AX 60.000
AX 62.500
AX 65.000
AX 67.500
AX 70.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AX 57.500
1.62
+0
0.5
1.6
0
0.62
-0.2435
0.0357
74
AX 60.000
2.5
+0
1.75
2.55
0
0.62
-0.3391
0.0455
57
AX 62.500
0
+0
2.45
3.1
0
0.52
-0.462
0.053
0
AX 65.000
4.62
+0
3.7
4.4
0
0.49
-0.5972
0.0538
3
AX 67.500
0
+0
4.3
6.1
0
0.47
-0.7169
0.0471
0
AX 70.000
9.99
+0
5.7
9.5
0
0.42
-0.8049
0.0373
6
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.