Cboe Global Markets

AWK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

American Water Works Company Inc (awk)

2025-04-28 15:59:59 ET (Delayed)
Bid: 
140
Ask: 
148
Vol: 
1,408,976
Last: 
144.27
Change: 
-0.63 (+-0.4367%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AWK 130.000
13.62
-0.53
12.6
16.3
2
0.26
0.931
0.0129
2
AWK 135.000
14.7
+0
9
10.4
0
0.25
0.8661
0.0243
5
AWK 140.000
5.3
-0.35
5.5
6
4
0.23
0.727
0.0438
38
AWK 145.000
2.25
-0.425
2.3
3
19
0.24
0.4719
0.0588
123
AWK 150.000
0.7
-0.125
0.55
0.85
14
0.21
0.2134
0.0429
148
AWK 155.000
0.19
-0.01
0
0.3
2
0.21
0.0855
0.021
142
Fri May 16 2025
Strike
AWK 130.000
AWK 135.000
AWK 140.000
AWK 145.000
AWK 150.000
AWK 155.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AWK 130.000
0.48
-0.02
0.25
0.5
2
0.33
-0.0899
0.0148
47
AWK 135.000
0.83
-0.045
0.6
0.9
2
0.29
-0.1649
0.0264
102
AWK 140.000
1.75
-0.05
1.5
2.05
2
0.26
-0.3147
0.0443
161
AWK 145.000
3.69
-0.16
2.7
4
3
0.23
-0.5673
0.0555
197
AWK 150.000
6
+0
6.7
8.2
0
0.26
-0.8066
0.0392
39
AWK 155.000
7.7
+0
10
13.6
0
0.27
-0.9219
0.0193
19
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.