Cboe Global Markets

AVY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Avery Dennison Corp (avy)

2025-04-30 10:52:32 ET (Delayed)
Bid: 
169.32
Ask: 
169.73
Vol: 
93,397
Last: 
169.33
Change: 
-2.39 (+-1.3918%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVY 155.000
0
+0
13.6
16.9
0
0.34
0.8861
0.0146
0
AVY 160.000
0
+0
9.2
12.5
0
0.32
0.808
0.0228
0
AVY 165.000
0
+0
4.5
7.3
0
0.21
0.6813
0.0328
0
AVY 170.000
4.6
+0
2.2
4.1
0
0.23
0.5007
0.0398
400
AVY 175.000
2
+0
0.45
2
0
0.22
0.304
0.0365
1014
AVY 180.000
0.85
+0
0.55
0.95
0
0.27
0.1555
0.025
407
Fri May 16 2025
Strike
AVY 155.000
AVY 160.000
AVY 165.000
AVY 170.000
AVY 175.000
AVY 180.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVY 155.000
0.85
+0
0.5
0.85
0
0.36
-0.1133
0.0146
2
AVY 160.000
1.35
+0
0.95
1.45
0
0.32
-0.1918
0.0229
10
AVY 165.000
2.45
+0
0.05
2.35
0
0.21
-0.3192
0.033
14
AVY 170.000
4.2
+0
2.35
4.1
0
0.22
-0.501
0.0401
6
AVY 175.000
6.4
+0
6.1
7.7
0
0.25
-0.7001
0.037
2
AVY 180.000
12.51
+0
9.7
13
0
0.3
-0.8511
0.0256
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.