Cboe Global Markets

AVTR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Avantor Inc (avtr)

2025-06-20 15:59:59 ET (Delayed)
Bid: 
12.48
Ask: 
13.69
Vol: 
26,592,190
Last: 
13.57
Change: 
+0.28 (+2.0634%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVTR 11.000
2.45
+0
2.4
3.7
0
1.01
0.9119
0.0696
0
AVTR 12.000
1.81
+0.36
0.65
2.05
20
0.59
0.832
0.1299
73
AVTR 13.000
0.95
+0.1
0.2
1.1
91
0.08
0.6689
0.2135
295
AVTR 14.000
0.4
+0.025
0.35
0.55
16
0.41
0.4342
0.241
12326
AVTR 15.000
0.15
+0
0
0.55
0
0.49
0.2399
0.1832
83
AVTR 16.000
0.1
+0
0
0.5
0
0.63
0.1272
0.1151
14
Fri Jul 18 2025
Strike
AVTR 11.000
AVTR 12.000
AVTR 13.000
AVTR 14.000
AVTR 15.000
AVTR 16.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVTR 11.000
0.17
+0
0
1.35
0
1.26
-0.0879
0.0699
52
AVTR 12.000
0.15
-0.05
0.1
0.15
21
0.45
-0.1682
0.1305
138
AVTR 13.000
0.4
-0.125
0
0.4
7
0.36
-0.3325
0.2151
11637
AVTR 14.000
0.95
-0.05
0.05
0.9
1
0.15
-0.5695
0.244
2
AVTR 15.000
1.8
+0
1.35
1.65
0
0.32
-0.7668
0.1873
2
AVTR 16.000
0
+0
2.15
3.7
0
0.88
-0.8824
0.1202
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.