Cboe Global Markets

AVAV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AeroVironment, Inc. (avav)

2025-07-09 15:59:59 ET (Delayed)
Bid: 
235
Ask: 
237.5
Vol: 
1,936,368
Last: 
236.96
Change: 
-0.3 (+-0.1265%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVAV 210.000
26.2
-0.95
25.7
28.9
2
0.48
0.9208
0.007
140
AVAV 220.000
18.63
+0.13
18.1
19.3
12
0.51
0.8329
0.0132
68
AVAV 230.000
10
-1.4
10.1
11.7
103
0.47
0.6662
0.0202
368
AVAV 240.000
6.1
-0.5
5.4
6.3
2,293
0.49
0.4504
0.0215
901
AVAV 250.000
3
-0.8
3
3.3
5,038
0.53
0.2776
0.0168
4812
AVAV 260.000
1.9
-0.25
1.7
2
370
0.58
0.1719
0.0115
954
Fri Jul 18 2025
Strike
AVAV 210.000
AVAV 220.000
AVAV 230.000
AVAV 240.000
AVAV 250.000
AVAV 260.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVAV 210.000
0.7
-0.15
0.5
1
41
0.56
-0.0792
0.0071
489
AVAV 220.000
1.81
-0.34
1.35
1.95
84
0.5
-0.1676
0.0133
1114
AVAV 230.000
4.4
-0.6
4.1
4.4
247
0.49
-0.3351
0.0204
1568
AVAV 240.000
8.97
-1.08
8.9
9.3
96
0.5
-0.5521
0.0216
679
AVAV 250.000
18.19
+1.39
15.6
18.2
17
0.58
-0.7257
0.0168
333
AVAV 260.000
26
+0.65
24.2
25.7
21
0.58
-0.8317
0.0116
442
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.