Cboe Global Markets

ATO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Atmos Energy Corporation (ato)

2025-07-30 13:46:21 ET (Delayed)
Bid: 
156.56
Ask: 
156.82
Vol: 
180,708
Last: 
156.69
Change: 
+0.58 (+0.3715%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATO 145.000
11.96
+0
10.3
14.4
0
0.29
0.9093
0.0171
7
ATO 150.000
6.1
+0
7.1
8.1
0
0.22
0.8294
0.0331
42
ATO 155.000
3.78
+0.98
3.5
3.8
11
0.2
0.6343
0.0616
1351
ATO 160.000
1.2
+0.45
1
1.25
4
0.18
0.3124
0.0602
313
ATO 165.000
0.31
+0.06
0.1
0.4
1
0.18
0.1369
0.0314
138
ATO 170.000
0.2
+0
0
2.2
0
0.38
0.0708
0.0162
7
Fri Aug 15 2025
Strike
ATO 145.000
ATO 150.000
ATO 155.000
ATO 160.000
ATO 165.000
ATO 170.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATO 145.000
0.37
+0
0
1.15
0
0.32
-0.0909
0.0173
10
ATO 150.000
0.6
+0
0.4
0.85
0
0.22
-0.1717
0.0334
79
ATO 155.000
2.25
+0
1.35
1.95
0
0.19
-0.37
0.0626
106
ATO 160.000
4.55
+0
1.85
6.1
0
0.16
-0.6993
0.062
39
ATO 165.000
0
+0
6.2
10.5
0
0.16
-0.8787
0.0332
0
ATO 170.000
0
+0
11.3
15.3
0
0
-0.9464
0.0182
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.