Cboe Global Markets

ATKR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Atkore Inc. (atkr)

2025-04-30 15:59:57 ET (Delayed)
Bid: 
61.5
Ask: 
70
Vol: 
399,593
Last: 
63.87
Change: 
-0.18 (+-0.2818%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATKR 50.000
8.5
+0
12.3
16.3
0
0.71
0.9352
0.0116
1
ATKR 55.000
4.5
+0
9.1
11.8
0
0.9
0.8523
0.0227
30
ATKR 60.000
5.6
+0
5.7
8
0
0.86
0.7026
0.0366
525
ATKR 65.000
3.3
+0
3.1
3.8
0
0.71
0.4939
0.0445
358
ATKR 70.000
1.3
-0.15
1.2
1.55
31
0.64
0.2895
0.0388
261
ATKR 75.000
0.5
+0
0.35
0.7
0
0.63
0.1493
0.026
73
Fri May 16 2025
Strike
ATKR 50.000
ATKR 55.000
ATKR 60.000
ATKR 65.000
ATKR 70.000
ATKR 75.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATKR 50.000
0.26
-0.165
0.1
0.35
3
0.76
-0.0681
0.0116
134
ATKR 55.000
0.85
-0.05
0
1.05
25
0.65
-0.1517
0.0229
144
ATKR 60.000
2.34
+0.215
1.7
3.6
11
0.69
-0.3028
0.037
228
ATKR 65.000
5
+0.7
3.6
6.3
3
0.84
-0.5143
0.0451
141
ATKR 70.000
17.93
+0
5.3
9.3
0
0.64
-0.7224
0.0397
6
ATKR 75.000
15.35
+0
9.3
14
0
0.7
-0.8664
0.027
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.