Cboe Global Markets

ATI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Allegheny Technologies Incorporated (ati)

2025-07-09 09:45:00 ET (Delayed)
Bid: 
87.52
Ask: 
88.02
Vol: 
28,107
Last: 
87.77
Change: 
-0.06 (+-0.0683%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATI 82.500
3.5
+0
5.3
6.2
0
0.38
0.8482
0.0424
166
ATI 85.000
4.2
+0
3.3
4.1
0
0.35
0.7267
0.0656
2225
ATI 87.500
2.15
+0
1.8
2.35
0
0.34
0.5421
0.0836
243
ATI 90.000
1.02
+0
0.8
1.1
0
0.32
0.3334
0.0793
383
ATI 92.500
0.25
+0
0.25
0.45
0
0.31
0.1697
0.0552
39
ATI 95.000
0.15
+0
0.1
0.25
0
0.34
0.0758
0.0304
153
Fri Jul 18 2025
Strike
ATI 82.500
ATI 85.000
ATI 87.500
ATI 90.000
ATI 92.500
ATI 95.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATI 82.500
0.55
+0
0.3
0.5
0
0.38
-0.1523
0.0426
849
ATI 85.000
0.9
+0
0.7
1
0
0.36
-0.2747
0.066
427
ATI 87.500
2.06
+0
1.5
1.9
0
0.34
-0.4608
0.0843
78
ATI 90.000
3.08
+0
2.8
3.4
0
0.32
-0.6713
0.08
9
ATI 92.500
0
+0
4.5
5.5
0
0.31
-0.8368
0.056
0
ATI 95.000
7.82
+0
5.3
8.2
0
0
-0.9334
0.0322
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.