Cboe Global Markets

ASST - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Asset Entities Inc. (asst)

2025-07-25 15:59:57 ET (Delayed)
Bid: 
4.11
Ask: 
4.17
Vol: 
1,833,994
Last: 
4.16
Change: 
-0.24 (+-5.8252%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 4
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASST 2.500
1.88
+0
1.55
2.05
0
2.83
0.9918
0.0356
11
ASST 5.000
0.25
-0.2
0.25
0.3
505
1.6
0.3252
0.2345
5329
ASST 7.500
0.13
-0.045
0.1
0.15
41
2.1
0.1519
0.111
1023
ASST 10.000
0.05
-0.025
0.05
0.1
123
2.4
0.1012
0.0708
2152
Fri Aug 15 2025
Strike
ASST 2.500
ASST 5.000
ASST 7.500
ASST 10.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASST 2.500
0.1
+0.05
0
0.2
53
1.77
-0.0615
0.0887
349
ASST 5.000
1.3
+0.1
1.2
1.35
24
1.33
-0.6392
0.2154
2291
ASST 7.500
3.81
+0.31
3.4
4.4
1
2.8
-0.7982
0.106
649
ASST 10.000
6.2
+0
5.8
8.1
0
5.09
-0.8461
0.0683
14
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.