Cboe Global Markets

ARQQ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ARQIT QUANTUM INC. (arqq)

2025-06-20 15:59:59 ET (Delayed)
Bid: 
41.25
Ask: 
41.74
Vol: 
3,889,720
Last: 
41.25
Change: 
+3.71 (+8.9012%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARQQ 30.000
12
+3.15
11.7
12.2
140
1.33
0.8785
0.0214
616
ARQQ 35.000
8.6
+2.55
8.4
8.9
201
1.45
0.7163
0.0263
640
ARQQ 40.000
6.4
+2.25
6.1
6.6
474
1.5
0.57
0.0256
287
ARQQ 45.000
4.78
+1.83
4.5
4.9
609
1.55
0.4526
0.0236
207
ARQQ 50.000
3.35
+1.1
3.3
3.8
126
1.59
0.3609
0.0211
0
ARQQ 55.000
2.55
+0.6
2.5
2.85
383
1.62
0.2894
0.0185
0
Fri Jul 18 2025
Strike
ARQQ 30.000
ARQQ 35.000
ARQQ 40.000
ARQQ 45.000
ARQQ 50.000
ARQQ 55.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARQQ 30.000
2.1
-0.575
1.9
2.15
156
1.41
-0.1846
0.0158
223
ARQQ 35.000
4.23
-1.07
4.1
4.5
474
1.48
-0.3012
0.0198
107
ARQQ 40.000
7.2
-1.5
7
7.5
184
1.53
-0.4146
0.0212
51
ARQQ 45.000
10.9
-1.75
10.5
11.1
82
1.59
-0.5125
0.0205
2
ARQQ 50.000
0
+0
14.4
15
0
1.62
-0.5925
0.0189
0
ARQQ 55.000
18.65
-2.6
18.6
19.2
74
1.65
-0.6563
0.0169
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.