Cboe Global Markets

ARM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Arm Holdings Plc /Uk (arm)

2025-07-08 15:59:59 ET (Delayed)
Bid: 
148.1
Ask: 
148.16
Vol: 
4,150,262
Last: 
148.16
Change: 
+0.91 (+0.6157%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARM 146.000
4.55
+0.825
3.7
3.95
137
0.53
0.6135
0.0542
269
ARM 147.000
3.35
+0.125
3.15
3.35
205
0.52
0.5582
0.0563
253
ARM 148.000
2.75
+0.005
2.64
2.77
677
0.52
0.5015
0.0571
441
ARM 149.000
2.64
+0.31
2.17
2.32
1,292
0.52
0.4448
0.0567
340
ARM 150.000
1.88
-0.085
1.81
1.9
5,353
0.52
0.3894
0.0551
547
ARM 152.500
1.09
-0.165
1.05
1.12
1,121
0.52
0.2649
0.0468
490
Fri Jul 11 2025
Strike
ARM 146.000
ARM 147.000
ARM 148.000
ARM 149.000
ARM 150.000
ARM 152.500
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARM 146.000
1.96
-0.955
1.82
2
1,534
0.52
-0.3871
0.0544
365
ARM 147.000
2.36
-1.04
2.31
2.43
244
0.52
-0.4426
0.0565
619
ARM 148.000
2.78
-1.145
2.77
3.25
337
0.52
-0.4996
0.0574
437
ARM 149.000
3.3
-1.2
3.25
3.5
246
0.51
-0.5565
0.057
305
ARM 150.000
3.85
-1.3
3.85
4.15
204
0.51
-0.6122
0.0554
402
ARM 152.500
5.01
-1.965
5.6
5.85
22
0.52
-0.7373
0.0471
320
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARM 146.000
6.6
+0.875
5.85
6.1
21
0.51
0.5803
0.0315
89
ARM 147.000
5.67
+0.445
5.35
5.5
63
0.51
0.5483
0.032
101
ARM 148.000
5.35
+0.625
4.8
5
79
0.51
0.5162
0.0323
208
ARM 149.000
4.67
+0.395
4.35
4.55
142
0.5
0.4841
0.0323
57
ARM 150.000
4.1
+0.2
3.9
4.1
851
0.51
0.4523
0.0321
4806
ARM 152.500
3.2
+0.185
3
3.15
108
0.51
0.3757
0.0307
273
Fri Jul 18 2025
Strike
ARM 146.000
ARM 147.000
ARM 148.000
ARM 149.000
ARM 150.000
ARM 152.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARM 146.000
3.8
-1
3.85
4.05
70
0.5
-0.4212
0.0317
198
ARM 147.000
4.2
-1.075
4.35
4.5
58
0.5
-0.4532
0.0322
131
ARM 148.000
4.59
-1.21
4.85
5
117
0.5
-0.4856
0.0324
227
ARM 149.000
5.15
-1.2
5.35
5.55
140
0.5
-0.5178
0.0325
158
ARM 150.000
5.9
-1.05
5.9
6.15
83
0.5
-0.5498
0.0323
1627
ARM 152.500
7
-1.575
7.4
7.7
14
0.5
-0.6268
0.0309
79
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARM 146.000
8.55
+1.6
6.65
7.55
2
0.49
0.5753
0.0251
25
ARM 147.000
7.35
+0.875
6.65
6.9
18
0.49
0.55
0.0254
31
ARM 148.000
6.8
+0.8
6.15
6.35
53
0.49
0.5245
0.0256
19
ARM 149.000
5.95
+0.4
5.65
5.9
22
0.49
0.499
0.0257
19
ARM 150.000
5.6
+0.475
5.2
5.45
116
0.49
0.4736
0.0256
206
ARM 152.500
4.76
+0.585
4.2
4.4
46
0.49
0.4116
0.0251
77
Fri Jul 25 2025
Strike
ARM 146.000
ARM 147.000
ARM 148.000
ARM 149.000
ARM 150.000
ARM 152.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARM 146.000
5.02
-0.93
5
5.45
5
0.49
-0.4268
0.0252
66
ARM 147.000
5.2
-1.2
5.45
5.75
3
0.48
-0.4523
0.0256
49
ARM 148.000
6.05
-0.9
6
6.25
34
0.48
-0.478
0.0258
49
ARM 149.000
6.6
-0.875
6.55
6.7
30
0.48
-0.5037
0.0259
113
ARM 150.000
7.1
-0.975
7.05
7.35
25
0.48
-0.5293
0.0258
632
ARM 152.500
8.57
-1.005
8.55
9.65
18
0.48
-0.5919
0.0253
49
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.