Cboe Global Markets

ARKB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ARK 21SHARES BITCOIN ETF (arkb)

2025-04-29 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
375,946
Last: 
95.1
Change: 
+0.55 (+0.5783%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARKB 93.000
4.4
+0
4.5
4.7
0
0.41
0.6271
0.0445
23
ARKB 94.000
4.03
-0.12
4
4.2
1
0.42
0.5814
0.0461
101
ARKB 95.000
3.58
-0.12
3.4
3.7
21
0.41
0.5346
0.0469
267
ARKB 96.000
3.08
-0.07
3
3.2
1
0.42
0.488
0.047
42
ARKB 97.000
2.35
+0
1.05
2.8
0
0.32
0.4424
0.0463
10
ARKB 98.000
2.25
+0
2.25
2.4
0
0.42
0.3987
0.045
30
Fri May 16 2025
Strike
ARKB 93.000
ARKB 94.000
ARKB 95.000
ARKB 96.000
ARKB 97.000
ARKB 98.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARKB 93.000
2.2
-0.65
2.25
4.3
6
0.54
-0.3767
0.045
3
ARKB 94.000
2.65
-0.65
2.6
2.8
2
0.41
-0.4229
0.0466
69
ARKB 95.000
3.95
+0
3.1
3.3
0
0.41
-0.4702
0.0475
23
ARKB 96.000
12.97
+0
3.3
3.9
0
0.39
-0.5174
0.0476
1
ARKB 97.000
0
+0
4.2
4.5
0
0.41
-0.5636
0.047
0
ARKB 98.000
6.1
+0
4.8
6.3
0
0.49
-0.6079
0.0457
10
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.