Cboe Global Markets

AOSL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Alpha and Omega Semiconductor Ltd (aosl)

2025-04-30 15:59:59 ET (Delayed)
Bid: 
17.89
Ask: 
19.57
Vol: 
315,395
Last: 
19.45
Change: 
-0.83 (+-4.4079%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AOSL 12.500
0
+0
6.1
7.8
0
2.08
0.9252
0.0233
0
AOSL 15.000
3.17
+0
3.8
4.6
0
1.13
0.8284
0.0477
3
AOSL 17.500
3.4
+0
2.5
2.8
0
1.26
0.662
0.0753
20
AOSL 20.000
1.2
-0.35
1.25
1.45
3
1.15
0.4518
0.0867
114
AOSL 22.500
0.85
+0
0.55
0.7
0
1.12
0.2638
0.0737
211
AOSL 25.000
0.4
+0
0.2
0.3
0
1.08
0.1381
0.05
102
Fri May 16 2025
Strike
AOSL 12.500
AOSL 15.000
AOSL 17.500
AOSL 20.000
AOSL 22.500
AOSL 25.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AOSL 12.500
0.23
+0.03
0.1
0.3
10
1.48
-0.074
0.0233
56
AOSL 15.000
0.5
+0
0.45
0.65
0
1.34
-0.1709
0.0478
38
AOSL 17.500
1.05
+0
1.1
1.35
0
1.2
-0.3376
0.0755
41
AOSL 20.000
2.3
+0
2.35
2.55
0
1.13
-0.5483
0.087
46
AOSL 22.500
5.5
+0
4.1
4.5
0
1.14
-0.7371
0.0741
26
AOSL 25.000
6.95
+0.85
6.3
6.5
4
1.09
-0.8637
0.0506
16
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.