Cboe Global Markets

ANSS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ANSYS, Inc. (anss)

2025-04-29 15:59:59 ET (Delayed)
Bid: 
275.5
Ask: 
360
Vol: 
577,001
Last: 
319.65
Change: 
-5.02 (+-1.5696%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ANSS 290.000
18.48
+0
29
38
0
0.44
0.8679
0.007
4
ANSS 300.000
23.5
+0
20.4
30
0
0.44
0.7968
0.0102
10
ANSS 310.000
17
+0
13.2
23
0
0.43
0.6871
0.014
29
ANSS 320.000
10.1
+0
7
16.9
0
0.41
0.5347
0.0169
74
ANSS 330.000
7.02
+0
2
10
0
0.35
0.3661
0.0164
13
ANSS 340.000
3.25
+0
1
5
0
0.34
0.2282
0.013
19
Fri May 16 2025
Strike
ANSS 290.000
ANSS 300.000
ANSS 310.000
ANSS 320.000
ANSS 330.000
ANSS 340.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ANSS 290.000
4.4
+0
0.2
10
0
0.61
-0.1342
0.0071
152
ANSS 300.000
5
+0.45
0.1
10
28
0.48
-0.2062
0.0103
37
ANSS 310.000
12
+0
2.2
12
0
0.43
-0.3175
0.0142
8
ANSS 320.000
12
+0.05
6
15.9
3
0.41
-0.4727
0.0172
18
ANSS 330.000
48.55
+0
12
21.5
0
0.39
-0.6452
0.0169
2
ANSS 340.000
0
+0
18.1
28
0
0.38
-0.7871
0.0135
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.