Cboe Global Markets

AMSC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

American Superconductor Corporation (amsc)

2025-06-20 15:59:59 ET (Delayed)
Bid: 
30.06
Ask: 
30.53
Vol: 
1,136,342
Last: 
30.06
Change: 
-0.43 (+-1.4145%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMSC 28.000
3.56
-0.44
3.3
3.7
1
0.64
0.7138
0.064
81
AMSC 29.000
2.8
-0.5
2.7
3
9
0.63
0.6433
0.0712
216
AMSC 30.000
2.25
-0.425
2.25
2.65
385
0.67
0.568
0.076
543
AMSC 31.000
1.75
-0.425
1.65
2.15
436
0.64
0.491
0.0778
414
AMSC 32.000
1.35
-0.375
1
1.5
668
0.56
0.4157
0.0766
1409
AMSC 33.000
1.03
-0.32
0.9
1.2
20
0.6
0.3451
0.0727
630
Fri Jul 18 2025
Strike
AMSC 28.000
AMSC 29.000
AMSC 30.000
AMSC 31.000
AMSC 32.000
AMSC 33.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMSC 28.000
1.1
+0.15
0.9
1.25
510
0.64
-0.2861
0.0642
1702
AMSC 29.000
1.45
+0.15
1.2
1.75
640
0.65
-0.3569
0.0715
436
AMSC 30.000
1.8
+0.1
1.65
2.1
11
0.63
-0.4326
0.0764
104
AMSC 31.000
2.16
+0
2.15
2.7
0
0.63
-0.5101
0.0783
22
AMSC 32.000
2.8
+0.1
2.75
3.2
9
0.61
-0.5859
0.0772
26
AMSC 33.000
4
+0
3.4
3.9
0
0.61
-0.6572
0.0734
11
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.