Cboe Global Markets

AMP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ameriprise Financial, Inc. (amp)

2025-05-09 16:00:00 ET (Delayed)
Bid: 
310.4
Ask: 
500.4
Vol: 
394,117
Last: 
492.18
Change: 
+3.18 (+0.6461%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMP 470.000
18.5
+0
19.3
28.3
0
0.29
0.8671
0.0101
19
AMP 480.000
9.6
+0
13
16.5
0
0.24
0.7518
0.0162
14
AMP 490.000
8
-0.45
7.7
9.5
1
0.26
0.568
0.0219
11
AMP 500.000
6.5
+0
3.2
8.1
0
0.32
0.3408
0.0218
47
AMP 510.000
1.79
-1.46
0.05
2.95
1
0.25
0.1531
0.0145
25
AMP 520.000
0.6
-0.15
0.1
2.25
1
0.26
0.0549
0.0068
7
Fri May 16 2025
Strike
AMP 470.000
AMP 480.000
AMP 490.000
AMP 500.000
AMP 510.000
AMP 520.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMP 470.000
1.7
-0.025
0
1.8
3
0.27
-0.1342
0.0102
153
AMP 480.000
4.1
+0
1.2
3.7
0
0.26
-0.251
0.0164
20
AMP 490.000
5.5
-2.75
3.7
7.4
2
0.25
-0.4378
0.0223
12
AMP 500.000
79.6
+0
8.3
15.6
0
0.28
-0.6696
0.0223
2
AMP 510.000
44.9
+0
15.5
23.5
0
0.28
-0.8612
0.0147
8
AMP 520.000
0
+0
24.6
32.5
0
0.3
-0.9582
0.0063
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.