Cboe Global Markets

AMN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AMN Healthcare Services, Inc. (amn)

2025-04-30 13:00:00 ET (Delayed)
Bid: 
20.22
Ask: 
20.27
Vol: 
176,064
Last: 
20.25
Change: 
+0.08 (+0.3966%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMN 15.000
4.58
+0
5.3
5.7
0
1.16
0.9058
0.0326
2
AMN 17.500
3.4
+0.1
3.3
3.5
2
1.04
0.7794
0.065
21
AMN 20.000
1.8
+0.075
1.75
1.9
10
0.99
0.5697
0.0934
181
AMN 22.500
0.75
+0
0.75
0.85
0
0.94
0.3433
0.0893
42
AMN 25.000
0.39
+0
0.3
0.4
0
0.96
0.1867
0.0634
263
AMN 30.000
0.12
+0
0
0.4
0
1.26
0.0593
0.025
62
Fri May 16 2025
Strike
AMN 15.000
AMN 17.500
AMN 20.000
AMN 22.500
AMN 25.000
AMN 30.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMN 15.000
0.22
+0
0.2
0.3
0
1.21
-0.0945
0.0327
318
AMN 17.500
0.71
+0
0.6
0.7
0
1.07
-0.2213
0.0652
355
AMN 20.000
1.6
-0.05
1.45
1.6
153
0.99
-0.4318
0.0938
158
AMN 22.500
3.3
+0.1
2.95
3.1
5
0.95
-0.6593
0.0899
10
AMN 25.000
3.1
+0
5
5.2
0
0.99
-0.8171
0.064
7
AMN 30.000
0
+0
8.5
11.9
0
1.6
-0.9464
0.0259
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.