Cboe Global Markets

AHR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AMERICAN HEALTHCARE REIT INC (ahr)

2025-04-28 15:59:59 ET (Delayed)
Bid: 
25
Ask: 
31.83
Vol: 
1,441,081
Last: 
31.59
Change: 
-0.68 (+-2.1526%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AHR 22.500
0
+0
7
11
0
0
0.9473
0.0161
0
AHR 25.000
0
+0
4.5
8.5
0
0
0.9161
0.0281
0
AHR 30.000
2.02
+0.195
1.95
3.7
9
0.47
0.7108
0.1117
81
AHR 35.000
0.3
+0
0
1.2
0
0.63
0.153
0.0766
76
AHR 40.000
0
+0
0
2.15
0
1.26
0.0575
0.0252
0
Fri May 16 2025
Strike
AHR 22.500
AHR 25.000
AHR 30.000
AHR 35.000
AHR 40.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AHR 22.500
0
+0
0
1.35
0
1.47
-0.0543
0.0154
0
AHR 25.000
0.33
+0
0
0.95
0
1
-0.0854
0.0272
4
AHR 30.000
1.55
+0.875
0.3
0.7
7
0.4
-0.29
0.1101
40
AHR 35.000
0
+0
2.7
5.5
0
0.64
-0.8432
0.0762
0
AHR 40.000
0
+0
6.9
10.6
0
0.82
-0.9382
0.0251
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.