Cboe Global Markets

AGX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Argan, Inc. (agx)

2025-04-30 11:12:51 ET (Delayed)
Bid: 
148.9
Ask: 
150
Vol: 
73,215
Last: 
149.22
Change: 
-4.19 (+-2.7312%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AGX 135.000
21.29
+0
15.5
18.1
0
0.61
0.7849
0.0136
12
AGX 140.000
15.42
+0
12.6
14.9
0
0.66
0.7063
0.0163
54
AGX 145.000
13.16
+0
9.5
11.3
0
0.64
0.6168
0.0183
18
AGX 150.000
7
-2.6
6.9
8.9
2
0.64
0.5211
0.0194
131
AGX 155.000
5.1
-2.35
4.7
6
4
0.6
0.4252
0.0193
108
AGX 160.000
5.45
+0
2.5
4.3
0
0.57
0.3345
0.0181
98
Fri May 16 2025
Strike
AGX 135.000
AGX 140.000
AGX 145.000
AGX 150.000
AGX 155.000
AGX 160.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AGX 135.000
2.3
+0
2.25
2.8
0
0.65
-0.2149
0.0136
16
AGX 140.000
5.2
+1.5
3.6
5.1
20
0.68
-0.2938
0.0164
84
AGX 145.000
4.95
+0
5.1
6.9
0
0.66
-0.3836
0.0184
32
AGX 150.000
7.6
+0
7.2
9.8
0
0.66
-0.4796
0.0195
18
AGX 155.000
10.3
+0
9.8
12
0
0.62
-0.576
0.0194
13
AGX 160.000
21.7
+0
13
15.2
0
0.61
-0.6673
0.0182
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.